U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00218
+0.00%
$ 2.18 million $ 4,508
Yesterday, at 11 PM $ 0.00213
+7.96%
$ 2.13 million $ 3,895
Yesterday, at 10 PM $ 0.00197
+1.16%
$ 1.97 million $ 3,779
Yesterday, at 9 PM $ 0.00195
-6.84%
$ 1.95 million $ 3,601
Yesterday, at 8 PM $ 0.00209
+4.24%
$ 2.09 million $ 3,470
Yesterday, at 7 PM $ 0.00201
+6.23%
$ 2.01 million $ 2,479
Yesterday, at 6 PM $ 0.00189
-4.05%
$ 1.89 million $ 2,221
Yesterday, at 5 PM $ 0.00178
+1.21%
$ 1.78 million $ 1,366
Yesterday, at 4 PM $ 0.00173
-0.95%
$ 1.73 million $ 1,348
Yesterday, at 3 PM $ 0.00175
+0.18%
$ 1.75 million $ 1,320
Yesterday, at 2 PM $ 0.00175
-4.33%
$ 1.75 million $ 1,409
Yesterday, at 1 PM $ 0.00183
+6.05%
$ 1.83 million $ 1,237
Yesterday, at 12 PM $ 0.00173
+0.46%
$ 1.73 million $ 1,152
Yesterday, at 11 AM $ 0.00172
-2.06%
$ 1.72 million $ 1,162
Yesterday, at 10 AM $ 0.00175
+2.38%
$ 1.75 million $ 1,206
Yesterday, at 9 AM $ 0.0017
-0.71%
$ 1.7 million $ 1,191
Yesterday, at 8 AM $ 0.00172
+0.08%
$ 1.72 million $ 1,159
Yesterday, at 7 AM $ 0.00171
-3.38%
$ 1.71 million $ 1,183
Yesterday, at 6 AM $ 0.00177
-1.38%
$ 1.77 million $ 1,177
Yesterday, at 5 AM $ 0.00175
+2.74%
$ 1.75 million $ 1,119
Yesterday, at 4 AM $ 0.00175
+1.01%
$ 1.75 million $ 1,142
Yesterday, at 3 AM $ 0.00175
+4.49%
$ 1.75 million $ 1,032
Yesterday, at 2 AM $ 0.00175
+0.33%
$ 1.75 million $ 1,049
Yesterday, at 1 AM $ 0.00173
+0.85%
$ 1.73 million $ 1,112
Yesterday, at 12 AM $ 0.00171
-1.75%
$ 1.71 million $ 1,116
Apr 30, 11 PM $ 0.00174
+1.54%
$ 1.74 million $ 1,135
Apr 30, 10 PM $ 0.00175
+0.92%
$ 1.75 million $ 1,132
Apr 30, 9 PM $ 0.00174
-3.63%
$ 1.74 million $ 1,148
Apr 30, 8 PM $ 0.00181
+10.50%
$ 1.81 million $ 990
Apr 30, 7 PM $ 0.00165
+0.30%
$ 1.65 million $ 861
Apr 30, 6 PM $ 0.00164
+1.84%
$ 1.64 million $ 866
Apr 30, 5 PM $ 0.00161
-1.02%
$ 1.61 million $ 845
Apr 30, 4 PM $ 0.00163
+4.33%
$ 1.63 million $ 866
Apr 30, 3 PM $ 0.00164
+1.69%
$ 1.64 million $ 944
Apr 30, 2 PM $ 0.00162
+0.00%
$ 1.62 million $ 915
Apr 30, 1 PM $ 0.00165
-0.16%
$ 1.65 million $ 963
Apr 30, 12 PM $ 0.00165
+0.38%
$ 1.65 million $ 940
Apr 30, 11 AM $ 0.00164
-1.45%
$ 1.64 million $ 948
Apr 30, 10 AM $ 0.00167
+4.23%
$ 1.67 million $ 973
Apr 30, 9 AM $ 0.0016
-8.33%
$ 1.6 million $ 978
Apr 30, 8 AM $ 0.00175
-0.74%
$ 1.75 million $ 978
Apr 30, 7 AM $ 0.00176
+1.07%
$ 1.76 million $ 968
Apr 30, 6 AM $ 0.00178
+1.30%
$ 1.78 million $ 941
Apr 30, 5 AM $ 0.00173
-1.61%
$ 1.73 million $ 952
Apr 30, 4 AM $ 0.00176
-1.88%
$ 1.76 million $ 941
Apr 30, 3 AM $ 0.00179
+2.76%
$ 1.79 million $ 889
Apr 30, 2 AM $ 0.00175
-0.03%
$ 1.75 million $ 862
Apr 30, 1 AM $ 0.00175
+0.65%
$ 1.75 million $ 853
Apr 30, 12 AM $ 0.00182
+1.36%
$ 1.82 million $ 856
Apr 29, 11 PM $ 0.00183
+0.29%
$ 1.83 million $ 897
Download