Bless America Historical Data

BLESS Page 2
Date Close Price change Market cap Trading volume
Sep 2, 7 AM $0.0₅106
+2.93%
$-- $328
Sep 1, 11 PM $0.0₅103
+0.00%
$-- $220
Sep 1, 10 PM $0.0₆915
+0.00%
$-- $211
Sep 1, 7 PM $0.0₆926
+0.00%
$-- $212
Sep 1, 6 PM $0.0₆931
+0.00%
$-- $224
Sep 1, 5 PM $0.0₆94
+1.21%
$-- $200
Sep 1, 4 PM $0.0₆931
+0.00%
$-- $183
Sep 1, 3 PM $0.0₆945
+0.00%
$-- $165
Sep 1, 2 PM $0.0₆973
+0.00%
$-- $162
Sep 1, 1 PM $0.0₆975
-0.05%
$-- $160
Sep 1, 12 PM $0.0₆987
+0.00%
$-- $111
Sep 1, 10 AM $0.0₆94
-1.80%
$-- $123
Sep 1, 8 AM $0.0₆96
-1.65%
$-- $97
Sep 1, 7 AM $0.0₆978
+3.26%
$-- $109
Aug 25, 7 AM $0.0₆144
-8.92%
$-- $53
Aug 25, 6 AM $0.0₆488
+0.00%
$-- $179
Aug 18, 7 AM $0.0₇876
-32.92%
$-- $340
Aug 18, 6 AM $0.0₆217
-84.59%
$-- $819
Aug 18, 5 AM $0.0₅118
+7.38%
$-- $3,359
Aug 18, 4 AM $0.0₆971
-6.60%
$-- $2,313
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₅1
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₄1
Aug 17, 3 PM $0
--%
$-- $0.0₁₃1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0.0₁₂1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₀1
Aug 17, 5 AM $0
--%
$-- $0.0₁₀1
Aug 17, 4 AM $0
--%
$-- $0.0₁₀1
Aug 17, 12 AM $0.0₁₇4
-76.47%
$-- $0
Aug 16, 11 PM $0.0₁₆36
-14.29%
$-- $0.0₆1
Aug 16, 10 PM $0.0₁₅246
+0.00%
$-- $0.0₅1
Aug 16, 9 PM $0.0₁₅379
-15.02%
$-- $0.0₅1
Aug 16, 8 PM $0.0₁₅894
-61.15%
$-- $0
Aug 16, 7 PM $0.0₁₄143
-32.05%
$-- $0
Aug 16, 6 PM $0.0₁₄771
+1.33%
$-- $0
Aug 16, 5 PM $0.0₁₃888
+94.23%
$-- $0