Uniwhale Historical Data

UNW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00102
+0.00%
$ 25,597 $ 638
Yesterday $ 0.00103
+2.64%
$ 25,738 $ 1,014
Jul 2, 2026 $ 0.001
+4.45%
$ 25,077 $ 860
Jul 1, 2026 $ 0.000958
+3.27%
$ 24,025 $ 444
Jun 29, 2026 $ 0.00093
+4.66%
$ -- $ 225
Jun 27, 2026 $ 0.000894
+0.00%
$ 22,411 $ 9
Jun 26, 2026 $ 0.000909
+0.00%
$ -- $ 7
Jun 25, 2026 $ 0.000897
+0.00%
$ -- $ 23
Jun 24, 2026 $ 0.000964
+2.70%
$ -- $ 62
Jun 23, 2026 $ 0.000935
-2.46%
$ 23,446 $ 20
Jun 22, 2026 $ 0.000963
-1.20%
$ 24,145 $ 30
Jun 21, 2026 $ 0.000952
-0.43%
$ 23,835 $ 76
Jun 20, 2026 $ 0.000952
+0.29%
$ -- $ 14
Jun 19, 2026 $ 0.000936
+6.32%
$ -- $ 186
Jun 17, 2026 $ 0.000929
+0.00%
$ -- $ 10
Jun 15, 2026 $ 0.000969
+0.00%
$ -- $ 12
Jun 14, 2026 $ 0.000942
+0.34%
$ 23,636 $ 6
Jun 12, 2026 $ 0.000936
+0.00%
$ 23,472 $ 6
Jun 11, 2026 $ 0.00092
+0.08%
$ -- $ 12
Jun 7, 2026 $ 0.000891
+0.00%
$ -- $ 243
Jun 6, 2026 $ 0.000888
+6.78%
$ -- $ 283
Jun 5, 2026 $ 0.00083
-0.28%
$ -- $ 23
Jun 4, 2026 $ 0.000868
-0.94%
$ -- $ 39
Jun 3, 2026 $ 0.000915
-0.77%
$ -- $ 25
Jun 2, 2026 $ 0.000974
-0.43%
$ -- $ 153
Jun 1, 2026 $ 0.001
+0.61%
$ 25,191 $ 109
May 31, 2026 $ 0.00105
+0.00%
$ -- $ 38
May 30, 2026 $ 0.00102
+10.14%
$ 25,701 $ 38
May 29, 2026 $ 0.000921
+1.50%
$ 23,100 $ 37
May 28, 2026 $ 0.000907
-0.93%
$ -- $ 52
May 27, 2026 $ 0.000926
-0.33%
$ 23,236 $ 35
May 25, 2026 $ 0.000943
-0.53%
$ 23,642 $ 10
May 24, 2026 $ 0.000934
-0.55%
$ 23,437 $ 11
May 23, 2026 $ 0.000918
+0.00%
$ -- $ 14
May 22, 2026 $ 0.00094
+0.00%
$ 23,570 $ 8
May 21, 2026 $ 0.000934
+0.00%
$ -- $ 4
May 18, 2026 $ 0.000959
+0.00%
$ -- $ 33
May 17, 2026 $ 0.001
+0.00%
$ 25,142 $ 28
May 16, 2026 $ 0.000917
-1.75%
$ -- $ 10
May 15, 2026 $ 0.000964
-3.68%
$ -- $ 43
May 14, 2026 $ 0.00097
+0.00%
$ -- $ 31
May 13, 2026 $ 0.00085
-1.34%
$ -- $ 99
May 12, 2026 $ 0.000829
-0.83%
$ 20,805 $ 81
May 10, 2026 $ 0.000774
-14.28%
$ -- $ 10
May 9, 2026 $ 0.000947
+0.57%
$ -- $ 419
May 8, 2026 $ 0.000891
-5.98%
$ -- $ 343
May 7, 2026 $ 0.00104
+0.01%
$ -- $ 142
May 6, 2026 $ 0.000932
-1.25%
$ -- $ 265
May 5, 2026 $ 0.00089
+5.70%
$ 22,331 $ 163
May 4, 2026 $ 0.000896
+0.00%
$ -- $ 8
Download