Uniwhale Historical Data

UNW Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0291
+1.99%
$ 377,189 $ 294
Aug 11, 2023 $ 0.0285
+1.47%
$ 369,452 $ 80
Aug 10, 2023 $ 0.0281
-1.23%
$ 363,668 $ 417
Aug 9, 2023 $ 0.0285
+2.64%
$ 366,779 $ 646
Aug 8, 2023 $ 0.0277
+1.40%
$ 356,728 $ 237
Aug 7, 2023 $ 0.0273
-2.98%
$ 351,601 $ 69
Aug 6, 2023 $ 0.0282
-6.15%
$ 361,129 $ 562
Aug 5, 2023 $ 0.03
+0.11%
$ 384,137 $ 1,347
Aug 4, 2023 $ 0.03
+5.58%
$ 383,204 $ 2,446
Aug 3, 2023 $ 0.0284
+5.49%
$ 362,624 $ 3,452
Aug 2, 2023 $ 0.0269
-9.98%
$ 343,415 $ 1,185
Aug 1, 2023 $ 0.0299
+19.14%
$ 380,005 $ 4,597
Jul 31, 2023 $ 0.0251
-3.80%
$ 318,694 $ 1,038
Jul 30, 2023 $ 0.0261
-4.14%
$ 330,702 $ 139
Jul 29, 2023 $ 0.0257
-7.49%
$ 325,898 $ 2,335
Jul 28, 2023 $ 0.0278
-10.66%
$ 351,206 $ 1,443
Jul 27, 2023 $ 0.0311
-7.79%
$ 391,551 $ 1,952
Jul 26, 2023 $ 0.0338
-0.89%
$ 417,248 $ 4,068
Jul 25, 2023 $ 0.0341
+0.65%
$ 390,876 $ 2,974
Jul 24, 2023 $ 0.0338
-12.20%
$ 342,647 $ 2,493
Jul 23, 2023 $ 0.0385
-5.90%
$ 389,448 $ 5,048
Jul 22, 2023 $ 0.041
+0.12%
$ 413,613 $ 96
Jul 21, 2023 $ 0.0409
-4.21%
$ 412,835 $ 664
Jul 20, 2023 $ 0.0427
-4.64%
$ 430,644 $ 692
Jul 19, 2023 $ 0.0448
-0.87%
$ 451,081 $ 8,248
Jul 18, 2023 $ 0.0452
-4.10%
$ 454,844 $ 3,386
Jul 17, 2023 $ 0.0471
+1.33%
$ 473,760 $ 3,854
Jul 16, 2023 $ 0.0466
-0.39%
$ 467,359 $ 5,617
Jul 15, 2023 $ 0.0468
+44.66%
$ 469,136 $ 18,920
Jul 14, 2023 $ 0.0323
-0.33%
$ 323,976 $ 692
Jul 13, 2023 $ 0.0324
+6.37%
$ 324,334 $ 662
Jul 12, 2023 $ 0.0305
+3.15%
$ 305,060 $ 968
Jul 11, 2023 $ 0.0296
-0.73%
$ 295,629 $ 344
Jul 10, 2023 $ 0.0298
+0.53%
$ 297,664 $ 1,057
Jul 9, 2023 $ 0.0296
+1.23%
$ 295,776 $ 35
Jul 8, 2023 $ 0.0293
+2.02%
$ 292,482 $ 839
Jul 7, 2023 $ 0.0287
-0.66%
$ 286,759 $ 7,102
Jul 6, 2023 $ 0.0287
-2.73%
$ 286,443 $ 2,469
Jul 5, 2023 $ 0.0295
-3.08%
$ 294,385 $ 1,276
Jul 4, 2023 $ 0.0304
-0.39%
$ 303,758 $ 1,539
Jul 3, 2023 $ 0.0302
-20.75%
$ 74,871 $ 4,836
Jul 2, 2023 $ 0.0381
-10.76%
$ 94,475 $ 1,727
Jul 1, 2023 $ 0.0427
+8.82%
$ 105,819 $ 987
Jun 30, 2023 $ 0.0392
+25.76%
$ 97,233 $ 15,051
Jun 29, 2023 $ 0.0312
+7.36%
$ 77,292 $ 981
Jun 28, 2023 $ 0.029
-13.31%
$ 72,003 $ 1,083
Jun 27, 2023 $ 0.0335
+0.75%
$ 82,997 $ 1,515
Jun 26, 2023 $ 0.0332
-4.68%
$ 82,355 $ 1,132
Jun 25, 2023 $ 0.0348
+20.82%
$ 86,386 $ 3,030
Jun 24, 2023 $ 0.0287
-9.83%
$ 71,127 $ 2,345