Uniwhale Historical Data

UNW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000778
+0.00%
$ 19,515 $ 30
Mar 1, 12 PM $ 0.000753
+1.04%
$ 18,884 $ 71
Feb 27, 1 PM $ 0.000781
+1.72%
$ 19,578 $ 50
Feb 24, 6 PM $ 0.000707
+0.00%
$ 17,738 $ 162
Feb 24, 4 PM $ 0.000734
-4.44%
$ 18,404 $ 164
Feb 24, 3 PM $ 0.000772
+0.00%
$ 19,357 $ 114
Feb 23, 5 AM $ 0.000648
+0.00%
$ 16,261 $ 87
Feb 23, 1 AM $ 0.000801
+0.00%
$ 20,091 $ 134
Feb 22, 10 PM $ 0.000798
+0.00%
$ 20,005 $ 126
Feb 22, 12 PM $ 0.000752
+0.00%
$ 18,855 $ 93
Feb 22, 6 AM $ 0.000727
-3.81%
$ 18,242 $ 42
Feb 21, 8 PM $ 0.000754
+0.00%
$ 18,900 $ 32
Feb 21, 7 PM $ 0.000745
+0.00%
$ 18,687 $ 21
Feb 20, 9 PM $ 0.000773
+1.08%
$ 19,384 $ 127
Feb 20, 8 PM $ 0.000765
-0.93%
$ -- $ 97
Feb 17, 1 AM $ 0.000791
+0.00%
$ 19,843 $ 4
Feb 15, 5 PM $ 0.000752
-6.16%
$ 18,850 $ 5
Feb 15, 9 AM $ 0.000811
+4.42%
$ 20,342 $ 163
Feb 15, 8 AM $ 0.000887
+0.00%
$ 22,239 $ 151
Feb 15, 7 AM $ 0.000899
-20.25%
$ 22,546 $ 148
Feb 14, 1 PM $ 0.000787
-1.21%
$ 19,744 $ 33
Feb 14, 7 AM $ 0.000805
+0.00%
$ 20,197 $ 21
Feb 13, 9 PM $ 0.000801
+0.00%
$ 20,095 $ 2
Feb 10, 11 AM $ 0.000834
+0.00%
$ 20,924 $ 41
Feb 9, 4 PM $ 0.000825
+0.00%
$ 20,696 $ 27
Feb 9, 3 PM $ 0.000833
+2.24%
$ 20,892 $ 21
Feb 8, 1 PM $ 0.000885
+0.00%
$ 22,185 $ 4
Feb 8, 9 AM $ 0.000862
+15.55%
$ -- $ 16
Feb 8, 1 AM $ 0.000893
+0.00%
$ 22,389 $ 14
Feb 6, 7 PM $ 0.000887
-1.61%
$ -- $ 94
Feb 6, 12 PM $ 0.000803
+2.65%
$ 20,150 $ 82
Feb 6, 9 AM $ 0.000821
+0.00%
$ 20,581 $ 42
Feb 6, 6 AM $ 0.000852
+0.00%
$ 21,361 $ 32
Feb 6, 4 AM $ 0.000843
+0.00%
$ 21,144 $ 30
Feb 6, 3 AM $ 0.000852
+0.00%
$ 21,372 $ 24
Feb 5, 9 PM $ 0.000761
-8.54%
$ 19,094 $ 149
Feb 5, 8 PM $ 0.000817
+0.00%
$ 20,492 $ 88
Feb 5, 9 AM $ 0.000866
+0.00%
$ 21,732 $ 72
Feb 5, 8 AM $ 0.000861
+0.00%
$ 21,600 $ 69
Feb 5, 3 AM $ 0.000878
+7.95%
$ 22,013 $ 51
Feb 4, 7 PM $ 0.000858
-1.42%
$ 21,529 $ 221
Feb 4, 6 PM $ 0.00085
+0.00%
$ 21,309 $ 213
Feb 4, 5 PM $ 0.000889
+0.00%
$ 22,302 $ 210
Feb 4, 4 PM $ 0.000925
+3.69%
$ 23,198 $ 201
Feb 4, 5 AM $ 0.000897
+0.37%
$ 22,499 $ 147
Feb 4, 3 AM $ 0.000952
+3.14%
$ 23,881 $ 127
Feb 4, 1 AM $ 0.00102
+4.44%
$ 26,055 $ 805
Feb 3, 10 PM $ 0.00093
+5.09%
$ 23,319 $ 650
Feb 3, 7 PM $ 0.000907
-4.78%
$ 22,754 $ 649
Feb 3, 6 PM $ 0.000938
+0.99%
$ 23,536 $ 695