Uniwhale Historical Data

UNW Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.00167
-6.33%
$ 39,238 $ 4,733
Oct 30, 7 PM $ 0.00181
+0.00%
$ 42,549 $ 4,885
Oct 30, 6 PM $ 0.00183
+1.91%
$ 42,996 $ 4,751
Oct 30, 4 PM $ 0.00175
-1.00%
$ 40,958 $ 4,637
Oct 30, 12 PM $ 0.00184
+0.46%
$ 43,136 $ 4,768
Oct 30, 11 AM $ 0.00181
-0.75%
$ 42,505 $ 4,658
Oct 30, 10 AM $ 0.00187
+0.37%
$ 43,840 $ 4,705
Oct 30, 9 AM $ 0.00192
+5.05%
$ 45,059 $ 4,920
Oct 30, 9 AM $ 0.00192
+5.05%
$ 45,059 $ 4,920
Oct 30, 9 AM $ 0.00192
+5.05%
$ 45,059 $ 4,920
Oct 30, 9 AM $ 0.00192
+5.05%
$ 45,059 $ 4,920
Oct 30, 8 AM $ 0.00179
-6.16%
$ 41,997 $ 4,176
Oct 30, 8 AM $ 0.00179
-6.16%
$ 41,997 $ 4,176
Oct 30, 8 AM $ 0.00179
-6.16%
$ 41,997 $ 4,176
Oct 30, 8 AM $ 0.00179
-6.16%
$ 41,997 $ 4,176
Oct 30, 7 AM $ 0.00189
+3.67%
$ 44,430 $ 4,182
Oct 30, 7 AM $ 0.00189
+3.67%
$ 44,430 $ 4,182
Oct 30, 7 AM $ 0.00189
+3.67%
$ 44,430 $ 4,182
Oct 30, 7 AM $ 0.00189
+3.67%
$ 44,430 $ 4,182
Oct 30, 6 AM $ 0.00182
-0.15%
$ 42,757 $ 4,003
Oct 30, 6 AM $ 0.00182
-0.15%
$ 42,757 $ 4,003
Oct 30, 6 AM $ 0.00182
-0.15%
$ 42,757 $ 4,003
Oct 30, 6 AM $ 0.00182
-0.15%
$ 42,757 $ 4,003
Oct 30, 5 AM $ 0.00182
+0.71%
$ 42,764 $ 3,854
Oct 30, 5 AM $ 0.00182
+0.71%
$ 42,764 $ 3,854
Oct 30, 5 AM $ 0.00182
+0.71%
$ 42,764 $ 3,854
Oct 30, 5 AM $ 0.00182
+0.71%
$ 42,764 $ 3,854
Oct 30, 4 AM $ 0.00178
+0.12%
$ 41,653 $ 3,680
Oct 30, 4 AM $ 0.00178
+0.12%
$ 41,653 $ 3,680
Oct 30, 4 AM $ 0.00178
+0.12%
$ 41,653 $ 3,680
Oct 30, 4 AM $ 0.00178
+0.12%
$ 41,653 $ 3,680
Oct 30, 3 AM $ 0.00184
-4.28%
$ 43,138 $ 3,861
Oct 30, 3 AM $ 0.00184
-4.28%
$ 43,138 $ 3,861
Oct 30, 3 AM $ 0.00184
-4.28%
$ 43,138 $ 3,861
Oct 30, 3 AM $ 0.00184
-4.28%
$ 43,138 $ 3,861
Oct 30, 2 AM $ 0.0019
+0.08%
$ 44,578 $ 3,981
Oct 30, 2 AM $ 0.0019
+0.08%
$ 44,578 $ 3,981
Oct 30, 2 AM $ 0.0019
+0.08%
$ 44,578 $ 3,981
Oct 30, 2 AM $ 0.0019
+0.08%
$ 44,578 $ 3,981
Oct 30, 1 AM $ 0.00187
+1.07%
$ 43,844 $ 3,610
Oct 30, 1 AM $ 0.00187
+1.07%
$ 43,844 $ 3,610
Oct 30, 1 AM $ 0.00187
+1.07%
$ 43,844 $ 3,610
Oct 30, 1 AM $ 0.00187
+1.07%
$ 43,844 $ 3,610
Oct 29, 9 PM $ 0.00184
+1.94%
$ 42,972 $ 3,515
Oct 29, 9 PM $ 0.00184
+1.94%
$ 42,972 $ 3,515
Oct 29, 9 PM $ 0.00184
+1.94%
$ 42,972 $ 3,515
Oct 29, 9 PM $ 0.00184
+1.94%
$ 42,972 $ 3,515
Oct 29, 7 PM $ 0.00186
+0.43%
$ 43,267 $ 3,536
Oct 29, 7 PM $ 0.00186
+0.43%
$ 43,267 $ 3,536
Oct 29, 7 PM $ 0.00186
+0.43%
$ 43,267 $ 3,536