Uniwhale Historical Data

UNW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0318
+12.28%
$ 78,942 $ 2,356
Jun 22, 2023 $ 0.0284
+10.48%
$ 70,359 $ 3,926
Jun 21, 2023 $ 0.0256
+1.79%
$ 63,631 $ 4,179
Jun 20, 2023 $ 0.0252
-14.15%
$ 62,445 $ 2,113
Jun 19, 2023 $ 0.0236
-8.00%
$ 58,453 $ 1,399
Jun 18, 2023 $ 0.0256
-1.50%
$ 63,538 $ 5,122
Jun 17, 2023 $ 0.026
-2.74%
$ 64,517 $ 2,558
Jun 16, 2023 $ 0.0267
+20.08%
$ 66,331 $ 19,159
Jun 15, 2023 $ 0.0223
+1.57%
$ 55,248 $ 498
Jun 14, 2023 $ 0.0219
-13.55%
$ 54,413 $ 6,739
Jun 13, 2023 $ 0.0257
+27.94%
$ 63,769 $ 5,002
Jun 12, 2023 $ 0.0201
-3.93%
$ 49,872 $ 2,188
Jun 11, 2023 $ 0.0209
-23.75%
$ 51,917 $ 1,594
Jun 10, 2023 $ 0.0274
-14.55%
$ 68,082 $ 2,206
Jun 9, 2023 $ 0.0321
-3.75%
$ 79,646 $ 569
Jun 8, 2023 $ 0.0334
+5.55%
$ 82,776 $ 914
Jun 7, 2023 $ 0.0317
-8.89%
$ 78,634 $ 3,969
Jun 6, 2023 $ 0.0348
+0.78%
$ 86,328 $ 4,297
Jun 5, 2023 $ 0.0345
-29.12%
$ 85,667 $ 4,353
Jun 4, 2023 $ 0.0487
+0.67%
$ 120,857 $ 1,802
Jun 3, 2023 $ 0.0484
+1.61%
$ 120,077 $ 664
Jun 2, 2023 $ 0.0476
-14.78%
$ 118,132 $ 5,383
Jun 1, 2023 $ 0.0559
+12.94%
$ 138,638 $ 4,628
May 31, 2023 $ 0.0495
-14.54%
$ 122,700 $ 4,074
May 30, 2023 $ 0.0579
+1.23%
$ 143,552 $ 2,058
May 29, 2023 $ 0.0571
+3.26%
$ 141,773 $ 1,502
May 28, 2023 $ 0.0553
-12.58%
$ 137,071 $ 24,761
May 27, 2023 $ 0.0617
+46.41%
$ 153,012 $ 14,529
May 26, 2023 $ 0.0422
-0.57%
$ 104,690 $ 2,553
May 25, 2023 $ 0.0424
-5.82%
$ 105,291 $ 4,349
May 24, 2023 $ 0.0451
-11.89%
$ 111,809 $ 8,959
May 23, 2023 $ 0.0512
+0.72%
$ 126,913 $ 10,976
May 22, 2023 $ 0.0508
-11.90%
$ 126,036 $ 10,019
May 21, 2023 $ 0.0577
-5.60%
$ 143,172 $ 56,387
May 20, 2023 $ 0.0611
+1.34%
$ 151,643 $ 623
May 19, 2023 $ 0.0603
-4.51%
$ 149,688 $ 1,677
May 18, 2023 $ 0.0632
-0.04%
$ 156,803 $ 122
May 17, 2023 $ 0.0632
-7.84%
$ 156,889 $ 844
May 16, 2023 $ 0.0687
-2.24%
$ 170,315 $ 244
May 15, 2023 $ 0.0703
-8.30%
$ 174,320 $ 1,005
May 14, 2023 $ 0.0767
-4.71%
$ 190,154 $ 1,991
May 13, 2023 $ 0.0807
+10.96%
$ 200,119 $ 2,265
May 12, 2023 $ 0.0727
-9.57%
$ 180,400 $ 1,285
May 11, 2023 $ 0.0804
-13.72%
$ 199,332 $ 4,300
May 10, 2023 $ 0.0931
-8.54%
$ 230,867 $ 3,282
May 9, 2023 $ 0.102
+9.22%
$ 252,303 $ 9,227
May 8, 2023 $ 0.093
-13.83%
$ 230,705 $ 4,415
May 7, 2023 $ 0.108
-4.23%
$ 267,583 $ 15,851
May 6, 2023 $ 0.113
-3.08%
$ 279,247 $ 5,335
May 5, 2023 $ 0.116
-10.64%
$ 287,883 $ 22,743