Uniwhale Historical Data

UNW Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00189
-0.83%
$ 44,097 $ 530
Oct 29, 8 AM $ 0.00189
-0.83%
$ 44,097 $ 530
Oct 29, 7 AM $ 0.00183
+0.00%
$ 42,588 $ 513
Oct 29, 7 AM $ 0.00183
+0.00%
$ 42,588 $ 513
Oct 29, 7 AM $ 0.00183
+0.00%
$ 42,588 $ 513
Oct 29, 7 AM $ 0.00183
+0.00%
$ 42,588 $ 513
Oct 29, 1 AM $ 0.00183
+0.00%
$ 42,629 $ 545
Oct 28, 9 PM $ 0.00206
+10.86%
$ 48,062 $ 461
Oct 28, 8 PM $ 0.00191
+0.00%
$ 44,454 $ 127
Oct 28, 7 PM $ 0.00186
-2.89%
$ 43,387 $ 115
Oct 28, 6 PM $ 0.00187
-3.27%
$ 43,604 $ 26
Oct 28, 5 AM $ 0.00187
+0.00%
$ 43,457 $ 173
Oct 27, 8 PM $ 0.00184
-6.52%
$ 42,846 $ 134
Oct 27, 7 PM $ 0.00198
-9.45%
$ 46,107 $ 143
Oct 27, 2 PM $ 0.00195
+0.00%
$ 45,545 $ 24
Oct 27, 1 PM $ 0.00199
+0.00%
$ 46,330 $ 21
Oct 26, 10 PM $ 0.00196
+1.06%
$ 45,612 $ 10,884
Oct 26, 12 PM $ 0.00196
+30.41%
$ 45,689 $ 10,793
Oct 26, 8 AM $ 0.00184
+0.00%
$ 42,753 $ 9,419
Oct 26, 5 AM $ 0.00181
+4.81%
$ 42,204 $ 9,914
Oct 26, 2 AM $ 0.00193
+0.00%
$ 45,020 $ 9,321
Oct 25, 10 PM $ 0.00182
+0.00%
$ 42,491 $ 9,491
Oct 25, 7 PM $ 0.00186
-1.04%
$ 43,352 $ 9,409
Oct 25, 4 PM $ 0.0018
+0.00%
$ 41,880 $ 9,064
Oct 25, 3 PM $ 0.00178
+17.46%
$ 41,534 $ 8,238
Oct 25, 12 PM $ 0.00174
+9.06%
$ 40,631 $ 8,567
Oct 25, 11 AM $ 0.00176
-1.33%
$ 41,007 $ 8,568
Oct 25, 10 AM $ 0.00171
+2.12%
$ 39,787 $ 8,047
Oct 25, 9 AM $ 0.00176
-6.25%
$ 40,940 $ 8,936
Oct 25, 8 AM $ 0.00188
+3.35%
$ 43,697 $ 9,083
Oct 25, 3 AM $ 0.00186
+0.00%
$ 43,252 $ 8,732
Oct 25, 2 AM $ 0.00185
-1.39%
$ 43,003 $ 8,843
Oct 25, 1 AM $ 0.00186
+3.48%
$ 43,371 $ 8,843
Oct 25, 12 AM $ 0.00178
-5.32%
$ 41,552 $ 8,469
Oct 24, 10 PM $ 0.00181
+0.00%
$ 42,268 $ 8,327
Oct 24, 5 PM $ 0.00179
+0.88%
$ 41,618 $ 8,249
Oct 24, 6 AM $ 0.00184
+0.96%
$ 42,953 $ 8,489
Oct 24, 4 AM $ 0.00182
+0.00%
$ 42,300 $ 8,097
Oct 23, 6 PM $ 0.00195
-4.89%
$ 45,372 $ 8,758
Oct 23, 5 PM $ 0.00191
+0.00%
$ 44,363 $ 8,373
Oct 23, 3 PM $ 0.00182
+0.00%
$ 42,444 $ 8,383
Oct 23, 2 PM $ 0.00183
-15.93%
$ 42,546 $ 8,486
Oct 23, 10 AM $ 0.00185
-0.23%
$ 43,118 $ 8,366
Oct 23, 9 AM $ 0.00189
-1.48%
$ 43,935 $ 8,596
Oct 23, 1 AM $ 0.00171
+0.00%
$ 39,674 $ 7,172
Oct 22, 11 AM $ 0.00187
-2.58%
$ 43,469 $ 8,536
Oct 22, 6 AM $ 0.00177
+0.00%
$ 41,096 $ 8,097
Oct 22, 1 AM $ 0.00183
+0.00%
$ 42,539 $ 8,607
Oct 21, 11 PM $ 0.00195
+0.00%
$ 45,289 $ 7,994
Oct 21, 8 PM $ 0.00183
+5.56%
$ 42,425 $ 7,567