Uniwhale Historical Data

UNW Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000933
+2.18%
$ 23,409 $ 288
Feb 2, 1 PM $ 0.00098
+4.23%
$ 24,583 $ 42
Feb 2, 5 AM $ 0.000968
-2.84%
$ 24,273 $ 8
Feb 2, 12 AM $ 0.000959
+0.00%
$ 24,054 $ 48
Feb 1, 3 PM $ 0.001
+0.00%
$ 25,101 $ 21
Feb 1, 12 PM $ 0.000982
+0.00%
$ -- $ 17
Jan 31, 10 PM $ 0.000983
+0.00%
$ 24,657 $ 304
Jan 31, 9 PM $ 0.00101
+7.87%
$ 25,215 $ 302
Jan 31, 7 PM $ 0.000981
+0.00%
$ 24,618 $ 156
Jan 31, 5 PM $ 0.00106
+4.96%
$ 26,538 $ 155
Jan 31, 12 PM $ 0.00108
+0.00%
$ 27,021 $ 66
Jan 28, 2 PM $ 0.00119
+0.00%
$ 29,794 $ 89
Jan 28, 1 PM $ 0.00119
+0.00%
$ 29,769 $ 88
Jan 28, 12 PM $ 0.00121
+0.00%
$ 30,304 $ 79
Jan 28, 4 AM $ 0.00111
+2.10%
$ 27,820 $ 46
Jan 28, 3 AM $ 0.00115
+0.00%
$ 28,797 $ 25
Jan 27, 10 PM $ 0.00117
+0.00%
$ 29,453 $ 417
Jan 27, 8 PM $ 0.00125
+1.09%
$ 31,445 $ 357
Jan 25, 8 PM $ 0.00117
+0.00%
$ 29,346 $ 60
Jan 25, 7 PM $ 0.00119
-0.64%
$ 29,814 $ 58
Jan 21, 3 PM $ 0.00108
+0.00%
$ 27,087 $ 58
Jan 20, 4 PM $ 0.0012
+0.13%
$ 30,114 $ 8
Jan 19, 9 PM $ 0.00125
+0.00%
$ -- $ 66
Jan 19, 8 AM $ 0.00118
+0.00%
$ 29,537 $ 23
Jan 19, 6 AM $ 0.00119
+0.00%
$ 29,724 $ 9
Jan 18, 6 AM $ 0.00131
+4.83%
$ 35,622 $ 196
Jan 17, 10 PM $ 0.00124
+3.28%
$ 31,185 $ 70
Jan 17, 9 AM $ 0.0013
+0.00%
$ 32,655 $ 32
Jan 17, 6 AM $ 0.00129
+0.00%
$ 32,310 $ 24
Jan 17, 5 AM $ 0.00133
+0.00%
$ 33,366 $ 17
Jan 16, 9 PM $ 0.00129
+0.00%
$ 32,294 $ 76
Jan 16, 7 PM $ 0.00134
+1.75%
$ 33,533 $ 51
Jan 15, 6 AM $ 0.00124
+2.34%
$ 31,043 $ 6
Jan 14, 11 PM $ 0.00126
+0.00%
$ 31,583 $ 54
Jan 13, 2 AM $ 0.00124
+0.00%
$ 31,196 $ 240
Jan 12, 10 AM $ 0.00118
+16.19%
$ 29,538 $ 171
Jan 12, 3 AM $ 0.00113
+0.00%
$ 28,409 $ 35
Jan 9, 2 AM $ 0.00115
+0.00%
$ 28,791 $ 481
Jan 8, 3 PM $ 0.00121
+0.00%
$ 30,343 $ 448
Jan 8, 2 PM $ 0.00123
+0.08%
$ 30,830 $ 444
Jan 8, 1 PM $ 0.00125
-20.46%
$ 31,404 $ 262
Jan 8, 1 AM $ 0.0012
+0.00%
$ 30,142 $ 251
Jan 7, 2 PM $ 0.00118
+2.56%
$ 29,589 $ 217
Jan 7, 1 PM $ 0.00125
-7.43%
$ 31,378 $ 188
Jan 7, 11 AM $ 0.00121
+1.30%
$ 30,467 $ 19
Jan 7, 9 AM $ 0.00124
+0.00%
$ 31,176 $ 13
Jan 6, 7 PM $ 0.00121
+0.00%
$ 30,323 $ 26
Jan 6, 6 PM $ 0.0012
+2.09%
$ 30,052 $ 12
Jan 6, 7 AM $ 0.00119
-1.66%
$ 29,939 $ 130
Jan 6, 5 AM $ 0.00125
-2.42%
$ 31,431 $ 94