Uniwhale Historical Data

UNW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.00184
-1.81%
$ 42,760 $ 7,910
Oct 20, 1 PM $ 0.00194
+4.50%
$ 44,916 $ 7,559
Oct 20, 12 PM $ 0.00187
-0.55%
$ 43,380 $ 7,662
Oct 20, 11 AM $ 0.00189
+1.10%
$ 43,899 $ 7,618
Oct 20, 10 AM $ 0.00187
-0.21%
$ 43,380 $ 8,065
Oct 20, 9 AM $ 0.00183
-4.70%
$ 42,546 $ 7,052
Oct 20, 8 AM $ 0.00193
+0.71%
$ 44,733 $ 7,395
Oct 20, 7 AM $ 0.00184
-3.08%
$ 42,635 $ 6,154
Oct 19, 4 PM $ 0.00186
-0.80%
$ 43,050 $ 7,166
Oct 19, 3 PM $ 0.00189
+0.51%
$ 43,877 $ 7,199
Oct 19, 2 PM $ 0.00193
-2.17%
$ 44,678 $ 7,401
Oct 19, 2 AM $ 0.00181
-1.15%
$ 41,929 $ 6,763
Oct 18, 4 PM $ 0.00187
+0.00%
$ 43,317 $ 7,079
Oct 18, 3 PM $ 0.00188
-0.62%
$ 43,485 $ 7,121
Oct 18, 12 PM $ 0.00174
-5.68%
$ 40,292 $ 6,641
Oct 18, 11 AM $ 0.00182
+0.00%
$ 42,193 $ 7,564
Oct 18, 10 AM $ 0.00203
+9.00%
$ 47,040 $ 7,459
Oct 18, 9 AM $ 0.00184
-4.20%
$ 42,672 $ 6,904
Oct 18, 8 AM $ 0.00187
+1.34%
$ 43,391 $ 6,966
Oct 18, 7 AM $ 0.00189
+0.00%
$ 43,853 $ 6,983
Oct 18, 2 AM $ 0.0019
+1.28%
$ 43,994 $ 6,889
Oct 17, 11 PM $ 0.00198
-0.71%
$ 45,889 $ 7,352
Oct 17, 8 PM $ 0.00188
+0.86%
$ 43,633 $ 6,774
Oct 17, 1 PM $ 0.00192
+0.00%
$ -- $ 6,779
Oct 17, 11 AM $ 0.00187
+4.39%
$ 43,402 $ 6,481
Oct 17, 10 AM $ 0.00188
-0.24%
$ 43,442 $ 6,775
Oct 17, 9 AM $ 0.00197
+6.21%
$ 45,686 $ 7,208
Oct 17, 8 AM $ 0.00197
+6.00%
$ 45,427 $ 7,000
Oct 17, 7 AM $ 0.00183
-4.53%
$ 42,457 $ 6,780
Oct 17, 6 AM $ 0.00201
+0.00%
$ 46,559 $ 6,820
Oct 16, 7 PM $ 0.00209
+0.00%
$ 48,295 $ 7,021
Oct 16, 6 PM $ 0.00202
-0.46%
$ 46,835 $ 7,050
Oct 16, 4 PM $ 0.00202
+0.00%
$ 46,820 $ 6,934
Oct 16, 3 PM $ 0.002
-6.99%
$ 46,384 $ 7,144
Oct 16, 10 AM $ 0.00217
-0.58%
$ 50,215 $ 7,499
Oct 16, 8 AM $ 0.00209
-4.30%
$ 48,408 $ 7,525
Oct 16, 7 AM $ 0.00221
+6.83%
$ 51,167 $ 7,487
Oct 16, 6 AM $ 0.00204
+0.89%
$ 47,112 $ 6,783
Oct 16, 4 AM $ 0.00209
-10.93%
$ 48,088 $ 7,624
Oct 16, 2 AM $ 0.00221
+3.60%
$ 50,841 $ 7,359
Oct 16, 1 AM $ 0.00207
+0.75%
$ 47,794 $ 6,669
Oct 15, 11 PM $ 0.00204
-1.83%
$ 47,127 $ 6,688
Oct 15, 9 PM $ 0.00208
+0.00%
$ 47,899 $ 6,581
Oct 15, 8 PM $ 0.00205
-11.31%
$ 47,218 $ 6,505
Oct 15, 6 PM $ 0.00211
+8.22%
$ 48,565 $ 6,623
Oct 15, 4 PM $ 0.00215
+0.00%
$ 49,584 $ 6,670
Oct 15, 3 PM $ 0.00217
-0.51%
$ 49,955 $ 6,519
Oct 15, 2 PM $ 0.0022
+4.56%
$ 50,652 $ 6,701
Oct 15, 1 PM $ 0.00207
-2.71%
$ 47,786 $ 6,260
Oct 15, 12 PM $ 0.00212
+0.92%
$ 48,932 $ 6,383