Uniwhale Historical Data

UNW Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00123
-1.22%
$ 30,829 $ 103
Jan 5, 9 PM $ 0.00125
+1.73%
$ 31,277 $ 103
Jan 5, 8 PM $ 0.0012
+0.00%
$ 30,088 $ 72
Jan 5, 7 PM $ 0.00124
+0.00%
$ 31,033 $ 66
Jan 4, 10 PM $ 0.00125
-0.33%
$ 31,317 $ 93
Jan 3, 10 PM $ 0.00128
+0.36%
$ 32,200 $ 32
Jan 3, 8 AM $ 0.00115
-2.60%
$ 28,920 $ 214
Jan 2, 10 PM $ 0.00115
+0.00%
$ 28,889 $ 66
Jan 2, 2 AM $ 0.00118
+0.00%
$ 29,716 $ 885
Jan 1, 6 PM $ 0.0011
+0.00%
$ 27,689 $ 837
Jan 1, 8 AM $ 0.00118
+0.00%
$ 28,575 $ 871
Jan 1, 4 AM $ 0.00121
+0.00%
$ 29,496 $ 844
Jan 1, 1 AM $ 0.00119
+0.88%
$ 29,025 $ 839
Download