Uniwhale Historical Data

UNW Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0807
+10.96%
$ 200,119 $ 2,265
May 12, 2023 $ 0.0727
-9.57%
$ 180,400 $ 1,285
May 11, 2023 $ 0.0804
-13.72%
$ 199,332 $ 4,300
May 10, 2023 $ 0.0931
-8.54%
$ 230,867 $ 3,282
May 9, 2023 $ 0.102
+9.22%
$ 252,303 $ 9,227
May 8, 2023 $ 0.093
-13.83%
$ 230,705 $ 4,415
May 7, 2023 $ 0.108
-4.23%
$ 267,583 $ 15,851
May 6, 2023 $ 0.113
-3.08%
$ 279,247 $ 5,335
May 5, 2023 $ 0.116
-10.64%
$ 287,883 $ 22,743
May 4, 2023 $ 0.127
-6.82%
$ 315,444 $ 6,524
May 3, 2023 $ 0.137
-9.42%
$ 340,231 $ 23,830
May 2, 2023 $ 0.147
-8.60%
$ 365,676 $ 3,050
May 1, 2023 $ 0.161
-12.15%
$ 400,016 $ 2,628
Apr 30, 2023 $ 0.183
-7.37%
$ 454,228 $ 2,697
Apr 29, 2023 $ 0.198
+1.94%
$ 490,523 $ 861
Apr 28, 2023 $ 0.194
+10.68%
$ 481,527 $ 4,054
Apr 27, 2023 $ 0.175
-4.18%
$ 434,894 $ 4,701
Apr 26, 2023 $ 0.183
-0.28%
$ 454,154 $ 16,014
Apr 25, 2023 $ 0.184
+14.76%
$ 455,221 $ 274,412
Apr 24, 2023 $ 0.16
-19.79%
$ 396,661 $ 17,311
Apr 23, 2023 $ 0.2
-0.93%
$ 495,782 $ 35,476
Apr 22, 2023 $ 0.202
-17.55%
$ 500,355 $ 31,127
Apr 21, 2023 $ 0.232
-14.89%
$ 574,648 $ 82,190
Apr 7, 2023 $ 0.428
-0.33%
$ -- $ 24,265
Apr 6, 2023 $ 0.429
+0.20%
$ 1.07 million $ 24,351
Apr 4, 2023 $ 0.323
+0.82%
$ -- $ 14,522
Apr 3, 2023 $ 0.32
-0.53%
$ 795,024 $ 14,395
Mar 28, 2023 $ 0.849
+0.88%
$ 2.11 million $ 42,163
Mar 27, 2023 $ 0.842
+20.10%
$ 2.09 million $ 151,372
Mar 26, 2023 $ 0.753
+7.22%
$ -- $ 23,957
Mar 25, 2023 $ 0.743
-37.30%
$ 1.84 million $ 23,647
Mar 24, 2023 $ 1.19
+6.46%
$ 2.94 million $ 15,620
Download