Uniwhale Historical Data

UNW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000707
-8.36%
$ 17,738 $ 162
Feb 23, 2026 $ 0.000648
-19.06%
$ -- $ 87
Feb 22, 2026 $ 0.000798
+5.49%
$ 20,005 $ 126
Feb 21, 2026 $ 0.000754
+1.14%
$ 18,900 $ 32
Feb 20, 2026 $ 0.000773
+0.10%
$ 19,384 $ 127
Feb 17, 2026 $ 0.000791
+0.00%
$ -- $ 4
Feb 15, 2026 $ 0.000752
-33.32%
$ -- $ 5
Feb 14, 2026 $ 0.000787
-2.24%
$ -- $ 33
Feb 13, 2026 $ 0.000801
+0.00%
$ 20,095 $ 2
Feb 10, 2026 $ 0.000834
+0.00%
$ -- $ 41
Feb 9, 2026 $ 0.000825
+1.28%
$ -- $ 27
Feb 8, 2026 $ 0.000885
-0.91%
$ -- $ 4
Feb 6, 2026 $ 0.000887
+4.07%
$ -- $ 94
Feb 5, 2026 $ 0.000761
-6.36%
$ 19,094 $ 149
Feb 4, 2026 $ 0.000858
-12.37%
$ 21,529 $ 221
Feb 3, 2026 $ 0.00093
+1.79%
$ 23,319 $ 650
Feb 2, 2026 $ 0.00098
+2.20%
$ -- $ 42
Feb 1, 2026 $ 0.001
+1.86%
$ -- $ 21
Jan 31, 2026 $ 0.000983
-8.75%
$ 24,657 $ 304
Jan 28, 2026 $ 0.00119
+3.46%
$ -- $ 89
Jan 27, 2026 $ 0.00117
-5.31%
$ 29,453 $ 417
Jan 25, 2026 $ 0.00117
-2.20%
$ 29,346 $ 60
Jan 21, 2026 $ 0.00108
+0.00%
$ -- $ 58
Jan 20, 2026 $ 0.0012
+0.13%
$ -- $ 8
Jan 19, 2026 $ 0.00125
+5.67%
$ -- $ 66
Jan 18, 2026 $ 0.00131
+4.83%
$ -- $ 196
Jan 17, 2026 $ 0.00124
-6.53%
$ 31,185 $ 70
Jan 16, 2026 $ 0.00129
-2.01%
$ 32,294 $ 76
Jan 15, 2026 $ 0.00124
+2.34%
$ -- $ 6
Jan 14, 2026 $ 0.00126
+0.00%
$ 31,583 $ 54
Jan 13, 2026 $ 0.00124
+0.00%
$ -- $ 240
Jan 12, 2026 $ 0.00118
+3.97%
$ -- $ 171
Jan 9, 2026 $ 0.00115
+0.00%
$ -- $ 481
Jan 8, 2026 $ 0.00121
+0.67%
$ -- $ 448
Jan 7, 2026 $ 0.00118
-5.09%
$ -- $ 217
Jan 6, 2026 $ 0.00121
-5.86%
$ 30,323 $ 26
Jan 5, 2026 $ 0.00123
-0.66%
$ 30,829 $ 103
Jan 4, 2026 $ 0.00125
-0.33%
$ 31,317 $ 93
Jan 3, 2026 $ 0.00128
+8.44%
$ 32,200 $ 32
Jan 2, 2026 $ 0.00115
-2.78%
$ 28,889 $ 66
Jan 1, 2026 $ 0.0011
-6.77%
$ 27,689 $ 837
Dec 31, 2025 $ 0.00123
+9.38%
$ -- $ 767
Nov 23, 2025 $ 0.00112
-9.09%
$ 26,803 $ 681
Nov 22, 2025 $ 0.0012
-1.65%
$ 28,878 $ 519
Nov 21, 2025 $ 0.00127
+1.85%
$ 30,374 $ 454
Nov 20, 2025 $ 0.00143
-4.38%
$ -- $ 92
Nov 19, 2025 $ 0.00129
+6.27%
$ 30,846 $ 74
Nov 18, 2025 $ 0.00141
+4.92%
$ 33,671 $ 63
Nov 17, 2025 $ 0.00144
+2.18%
$ -- $ 187
Nov 16, 2025 $ 0.00138
+2.32%
$ -- $ 176