Uniwhale Historical Data

UNW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000633
+0.16%
$ 15,888 $ 151
Apr 3, 7 PM $ 0.000632
+0.17%
$ 15,863 $ 146
Apr 3, 8 AM $ 0.000623
+0.00%
$ 15,633 $ 65
Apr 2, 3 PM $ 0.000615
+0.00%
$ 15,418 $ 56
Apr 2, 9 AM $ 0.000619
+0.00%
$ 15,528 $ 20
Apr 1, 1 PM $ 0.000653
+0.00%
$ 16,389 $ 43
Mar 31, 6 PM $ 0.000657
+0.69%
$ 16,477 $ 63
Mar 31, 3 PM $ 0.000645
+0.00%
$ 16,166 $ 44
Mar 31, 10 AM $ 0.00064
-0.67%
$ 16,046 $ 73
Mar 31, 9 AM $ 0.000647
+0.00%
$ 16,238 $ 92
Mar 31, 8 AM $ 0.000651
+0.00%
$ 16,328 $ 95
Mar 31, 3 AM $ 0.000658
+0.00%
$ 16,511 $ 116
Mar 30, 7 PM $ 0.000653
+0.00%
$ 16,368 $ 170
Mar 30, 5 PM $ 0.000656
+0.00%
$ 16,464 $ 174
Mar 30, 4 PM $ 0.000658
-0.51%
$ 16,497 $ 171
Mar 30, 2 PM $ 0.00066
-0.10%
$ 16,554 $ 161
Mar 30, 1 PM $ 0.00066
+0.20%
$ 16,563 $ 153
Mar 30, 12 PM $ 0.000659
+0.00%
$ 16,541 $ 143
Mar 30, 11 AM $ 0.00066
+0.48%
$ 16,542 $ 135
Mar 30, 10 AM $ 0.000657
+0.23%
$ 16,478 $ 125
Mar 30, 9 AM $ 0.000656
+0.25%
$ 16,454 $ 116
Mar 30, 8 AM $ 0.000655
+0.68%
$ 16,428 $ 95
Mar 30, 5 AM $ 0.000646
+0.00%
$ 16,208 $ 79
Mar 30, 4 AM $ 0.000648
-0.01%
$ 16,245 $ 79
Mar 29, 10 PM $ 0.000642
+0.00%
$ 16,106 $ 75
Mar 29, 9 PM $ 0.000643
+0.72%
$ 16,120 $ 70
Mar 29, 8 PM $ 0.000637
+0.11%
$ 15,976 $ 26
Mar 29, 7 PM $ 0.000636
+0.14%
$ 15,943 $ 21
Mar 29, 5 AM $ 0.000639
+0.00%
$ 16,039 $ 28
Mar 29, 4 AM $ 0.000643
+0.00%
$ 16,139 $ 22
Mar 27, 3 PM $ 0.000645
+0.00%
$ 16,173 $ 14
Mar 27, 5 AM $ 0.000666
-0.01%
$ 16,706 $ 253
Mar 26, 11 PM $ 0.000668
+0.00%
$ 16,747 $ 259
Mar 26, 2 PM $ 0.000671
+0.00%
$ 16,818 $ 404
Mar 26, 1 PM $ 0.00067
-0.05%
$ 16,796 $ 403
Mar 26, 10 AM $ 0.000671
+1.93%
$ 16,841 $ 400
Mar 26, 4 AM $ 0.000672
+0.00%
$ 16,849 $ 169
Mar 26, 3 AM $ 0.000674
+0.00%
$ 16,900 $ 165
Mar 25, 7 PM $ 0.000678
+0.00%
$ 17,004 $ 158
Mar 25, 6 PM $ 0.000678
+4.83%
$ 17,005 $ 11
Mar 24, 1 AM $ 0.000649
-0.32%
$ 16,285 $ 677
Mar 23, 11 PM $ 0.000652
+12.07%
$ 16,362 $ 641
Mar 23, 10 PM $ 0.000552
+0.00%
$ 13,854 $ 232
Mar 23, 8 PM $ 0.000552
+0.00%
$ -- $ 18
Mar 23, 11 AM $ 0.000507
+1.52%
$ 12,708 $ 21
Mar 22, 12 AM $ 0.000502
+0.00%
$ 12,581 $ 15
Mar 21, 11 PM $ 0.000504
-0.77%
$ 12,643 $ 13
Mar 21, 8 AM $ 0.00051
-0.30%
$ 12,783 $ 33
Mar 20, 4 AM $ 0.000517
+0.00%
$ 12,970 $ 189
Mar 20, 2 AM $ 0.000516
+0.00%
$ 12,954 $ 232