Uniwhale Historical Data

UNW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.000868
+0.00%
$ 21,776 $ 39
Jun 4, 2 AM $ 0.000873
-0.40%
$ 21,982 $ 35
Jun 3, 5 PM $ 0.000915
+0.00%
$ 22,948 $ 25
Jun 3, 11 AM $ 0.000936
+0.00%
$ -- $ 88
Jun 3, 10 AM $ 0.000937
+0.00%
$ 23,511 $ 88
Jun 3, 5 AM $ 0.000913
-0.97%
$ 22,901 $ 85
Jun 2, 2 PM $ 0.000974
-0.43%
$ 24,431 $ 153
Jun 1, 10 PM $ 0.001
+0.00%
$ 25,191 $ 109
Jun 1, 9 PM $ 0.00101
+0.00%
$ 25,390 $ 107
Jun 1, 8 PM $ 0.00102
+2.66%
$ 25,505 $ 108
Jun 1, 10 AM $ 0.00103
+0.00%
$ 25,711 $ 24
Jun 1, 9 AM $ 0.00101
+2.71%
$ 25,344 $ 22
Jun 1, 1 AM $ 0.000996
-0.28%
$ 24,969 $ 13
May 31, 6 AM $ 0.00105
+0.00%
$ 26,222 $ 38
May 30, 9 PM $ 0.00102
+0.00%
$ 25,701 $ 38
May 30, 7 PM $ 0.00101
+0.00%
$ 25,362 $ 37
May 30, 6 PM $ 0.00101
+0.00%
$ 25,412 $ 39
May 30, 5 PM $ 0.00101
+2.01%
$ 25,433 $ 37
May 30, 11 AM $ 0.000966
+0.00%
$ 24,233 $ 58
May 30, 8 AM $ 0.000961
-0.30%
$ 24,108 $ 53
May 30, 2 AM $ 0.000936
+0.63%
$ 23,483 $ 48
May 29, 7 PM $ 0.000921
+0.00%
$ 23,100 $ 37
May 29, 6 PM $ 0.000924
-0.27%
$ 23,167 $ 35
May 29, 5 PM $ 0.000927
+0.94%
$ 23,257 $ 30
May 29, 4 PM $ 0.000916
-0.43%
$ 22,972 $ 16
May 29, 3 PM $ 0.00091
-0.08%
$ 22,825 $ 10
May 29, 2 PM $ 0.000908
+0.00%
$ 22,770 $ 5
May 29, 1 PM $ 0.000907
+0.00%
$ 22,758 $ 3
May 28, 7 AM $ 0.000907
+0.19%
$ 22,751 $ 52
May 28, 6 AM $ 0.000905
-0.19%
$ 22,711 $ 45
May 28, 5 AM $ 0.000908
+0.00%
$ 22,780 $ 43
May 28, 4 AM $ 0.000916
+0.00%
$ 22,965 $ 40
May 27, 10 PM $ 0.000926
+0.00%
$ 23,236 $ 35
May 27, 9 PM $ 0.000939
+0.00%
$ 23,544 $ 32
May 27, 8 PM $ 0.000936
+0.00%
$ 23,477 $ 28
May 27, 7 PM $ 0.000936
+0.00%
$ 23,471 $ 28
May 27, 3 PM $ 0.000935
+0.00%
$ 23,445 $ 24
May 27, 2 PM $ 0.000935
+0.27%
$ 23,439 $ 21
May 27, 11 AM $ 0.000931
+0.00%
$ 23,352 $ 11
May 27, 10 AM $ 0.00093
+0.09%
$ 23,335 $ 8
May 25, 8 PM $ 0.000943
-0.53%
$ 23,642 $ 10
May 24, 10 PM $ 0.000934
+0.00%
$ 23,437 $ 11
May 24, 1 PM $ 0.000947
+0.00%
$ 23,748 $ 6
May 24, 6 AM $ 0.00094
+0.00%
$ 23,566 $ 10
May 23, 8 AM $ 0.000918
+0.00%
$ 23,028 $ 14
May 22, 8 PM $ 0.00094
+0.00%
$ 23,570 $ 8
May 21, 5 AM $ 0.000934
+0.00%
$ 23,425 $ 4
May 18, 12 AM $ 0.000959
+0.00%
$ 24,041 $ 33
May 17, 6 PM $ 0.001
+0.00%
$ 25,142 $ 28
May 16, 1 PM $ 0.000917
+0.00%
$ 22,988 $ 10