Uniwhale Historical Data

UNW Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00102
+0.37%
$ 25,747 $ 1,552
2:29 PM $ 0.00102
+0.00%
$ 25,562 $ 1,549
2:28 PM $ 0.00102
+0.00%
$ 25,562 $ 1,545
2:21 PM $ 0.00102
+0.00%
$ 25,624 $ 1,542
2:19 PM $ 0.00102
+0.00%
$ 25,580 $ 1,540
2:17 PM $ 0.00102
+0.00%
$ 25,580 $ 1,546
2:16 PM $ 0.00102
+0.00%
$ 25,580 $ 1,539
2:15 PM $ 0.00102
+0.11%
$ 25,580 $ 1,539
2:14 PM $ 0.00102
-0.06%
$ 25,525 $ 1,534
2:07 PM $ 0.00102
-0.05%
$ 25,571 $ 1,532
2:05 PM $ 0.00102
+0.12%
$ 25,571 $ 1,526
2:04 PM $ 0.00102
-0.12%
$ 25,555 $ 1,520
2:02 PM $ 0.00102
-0.20%
$ 25,555 $ 1,508
2:01 PM $ 0.00103
+0.00%
$ 25,555 $ 1,508
2:00 PM $ 0.00102
+0.00%
$ 25,555 $ 1,506
1:59 PM $ 0.00103
+0.09%
$ 25,741 $ 1,495
1:58 PM $ 0.00102
+0.00%
$ 25,741 $ 1,495
1:57 PM $ 0.00102
+0.11%
$ 25,741 $ 1,490
1:56 PM $ 0.00102
+0.29%
$ 25,741 $ 1,478
1:55 PM $ 0.00102
+0.12%
$ 25,741 $ 1,473
1:54 PM $ 0.00102
+0.42%
$ 25,475 $ 1,463
1:52 PM $ 0.00101
+0.00%
$ 25,475 $ 1,455
1:51 PM $ 0.00101
+0.00%
$ 25,475 $ 1,455
1:50 PM $ 0.00101
+0.00%
$ 25,475 $ 1,452
1:46 PM $ 0.00101
+0.00%
$ 25,233 $ 1,449
1:09 PM $ 0.00101
+0.00%
$ 25,264 $ 1,445
1:07 PM $ 0.00101
+0.00%
$ 25,264 $ 1,443
1:05 PM $ 0.00101
-0.14%
$ 25,264 $ 1,395
1:04 PM $ 0.00101
-1.51%
$ 25,317 $ 1,395
1:03 PM $ 0.00103
-0.20%
$ 25,317 $ 1,386
1:02 PM $ 0.00103
+0.12%
$ 25,317 $ 1,380
1:00 PM $ 0.00102
+0.00%
$ 25,317 $ 1,374
12:59 PM $ 0.00102
+0.00%
$ 25,666 $ 1,374
12:56 PM $ 0.00102
+0.09%
$ 25,666 $ 1,365
12:55 PM $ 0.00102
+0.00%
$ 25,666 $ 1,365
12:44 PM $ 0.00102
-0.23%
$ 25,564 $ 1,362
12:12 PM $ 0.00102
+0.00%
$ 25,644 $ 1,364
12:11 PM $ 0.00102
+0.00%
$ 25,644 $ 1,364
11:59 AM $ 0.00102
+0.00%
$ 25,647 $ 1,364
11:49 AM $ 0.00102
+0.00%
$ 25,628 $ 1,360
11:48 AM $ 0.00102
+0.00%
$ 25,628 $ 1,360
11:31 AM $ 0.00102
+0.00%
$ 25,613 $ 1,356
11:29 AM $ 0.00102
+0.00%
$ 25,636 $ 1,354
11:28 AM $ 0.00102
+0.00%
$ 25,636 $ 1,352
11:25 AM $ 0.00102
+0.00%
$ 25,636 $ 1,350
11:16 AM $ 0.00102
+0.00%
$ 25,634 $ 1,348
Download