Uniwhale Historical Data

UNW Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0617
+6.95%
$ 137,071 $ 51,385
May 15 $ 0.0611
-20.23%
$ 143,172 $ 4,515
May 8 $ 0.0807
-25.25%
$ 190,154 $ 24,774
May 1 $ 0.108
-41.23%
$ 267,583 $ 79,961
Apr 24 $ 0.198
-0.81%
$ 454,228 $ 317,351
Apr 17 $ 0.202
-25.89%
$ 495,782 $ 113,318
Apr 3 $ 0.428
+32.84%
$ -- $ 77,533
Mar 27 $ 0.849
+21.03%
$ -- $ 193,535
Mar 20 $ 0.743
-33.27%
$ -- $ 39,267
Download