Uniwhale Historical Data

UNW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000516
+0.00%
$ 12,954 $ 232
Mar 20, 1 AM $ 0.000516
+0.16%
$ 12,939 $ 259
Mar 20, 12 AM $ 0.000515
+0.00%
$ 12,925 $ 286
Mar 19, 9 PM $ 0.000517
+0.00%
$ 12,963 $ 1,252
Mar 19, 8 PM $ 0.000517
+0.00%
$ 12,963 $ 1,249
Mar 19, 6 PM $ 0.000514
-0.19%
$ 12,893 $ 1,243
Mar 19, 5 PM $ 0.000514
-0.02%
$ 12,901 $ 1,243
Mar 19, 4 PM $ 0.000515
-0.74%
$ 12,912 $ 1,236
Mar 19, 3 PM $ 0.000518
+0.74%
$ 12,991 $ 1,228
Mar 19, 2 PM $ 0.000514
-0.33%
$ 12,896 $ 1,211
Mar 19, 1 PM $ 0.000516
-0.18%
$ 12,930 $ 1,203
Mar 19, 12 PM $ 0.000519
+0.00%
$ 13,009 $ 1,296
Mar 19, 11 AM $ 0.000519
-0.17%
$ 13,019 $ 1,300
Mar 19, 10 AM $ 0.00052
+0.56%
$ 13,038 $ 1,337
Mar 19, 9 AM $ 0.000518
-0.19%
$ 12,980 $ 1,326
Mar 19, 8 AM $ 0.000519
-0.92%
$ 13,019 $ 1,317
Mar 19, 7 AM $ 0.000522
-1.28%
$ 13,100 $ 1,300
Mar 19, 6 AM $ 0.000529
-0.06%
$ 13,280 $ 1,301
Mar 19, 5 AM $ 0.000529
+0.60%
$ 13,270 $ 1,285
Mar 19, 4 AM $ 0.000528
-0.34%
$ 13,236 $ 1,248
Mar 19, 3 AM $ 0.000528
+0.07%
$ 13,246 $ 1,253
Mar 19, 2 AM $ 0.000527
+0.08%
$ 13,225 $ 1,219
Mar 19, 1 AM $ 0.000526
+0.99%
$ 13,197 $ 1,179
Mar 19, 12 AM $ 0.00052
+0.00%
$ 13,053 $ 1,156
Mar 18, 10 PM $ 0.000359
+0.07%
$ 9,010 $ 188
Mar 18, 9 PM $ 0.000359
+0.44%
$ 9,004 $ 183
Mar 18, 7 PM $ 0.000356
-0.06%
$ 8,921 $ 181
Mar 18, 6 PM $ 0.000356
+0.30%
$ 8,935 $ 179
Mar 18, 5 PM $ 0.000354
-0.14%
$ 8,870 $ 177
Mar 18, 4 PM $ 0.000354
+0.34%
$ 8,890 $ 175
Mar 18, 3 PM $ 0.000353
-0.92%
$ 8,861 $ 170
Mar 18, 2 PM $ 0.000357
-1.12%
$ 8,948 $ 166
Mar 18, 1 PM $ 0.000361
+3.93%
$ 8,703 $ 177
Mar 18, 11 AM $ 0.000356
+0.00%
$ 8,933 $ 112
Mar 18, 10 AM $ 0.000357
-0.45%
$ 8,948 $ 112
Mar 18, 8 AM $ 0.000353
+0.00%
$ 8,843 $ 77
Mar 18, 7 AM $ 0.000354
+0.00%
$ 8,883 $ 74
Mar 18, 5 AM $ 0.000354
+0.00%
$ 8,880 $ 91
Mar 18, 2 AM $ 0.000352
+0.00%
$ 8,841 $ 88
Mar 18, 12 AM $ 0.000352
-0.61%
$ 8,841 $ 96
Mar 17, 2 PM $ 0.000354
+0.00%
$ 8,873 $ 124
Mar 17, 1 PM $ 0.000353
-1.11%
$ 8,853 $ 172
Mar 17, 11 AM $ 0.000358
+0.00%
$ -- $ 179
Mar 17, 9 AM $ 0.000361
+0.00%
$ 9,062 $ 55
Mar 17, 7 AM $ 0.000359
+0.23%
$ 9,009 $ 50
Mar 17, 6 AM $ 0.000358
-0.36%
$ 8,987 $ 45
Mar 17, 5 AM $ 0.00036
+0.00%
$ 9,020 $ 34
Mar 17, 1 AM $ 0.000367
+0.18%
$ 9,203 $ 147
Mar 16, 10 PM $ 0.000367
+0.00%
$ 9,193 $ 139
Mar 16, 9 PM $ 0.000367
+0.00%
$ 9,193 $ 136