Uniwhale Historical Data

UNW Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000917
+0.00%
$ 22,988 $ 10
May 16, 7 AM $ 0.000933
+0.00%
$ 23,399 $ 21
May 15, 2 PM $ 0.000964
+0.00%
$ 24,191 $ 43
May 15, 1 PM $ 0.00098
+0.00%
$ 24,576 $ 39
May 15, 3 AM $ 0.001
+0.00%
$ 25,115 $ 26
May 14, 2 PM $ 0.00097
+0.00%
$ 24,331 $ 31
May 13, 4 PM $ 0.00085
+0.00%
$ 21,323 $ 99
May 13, 3 PM $ 0.00082
+0.00%
$ 20,556 $ 106
May 13, 12 PM $ 0.000847
-0.09%
$ 21,240 $ 98
May 13, 7 AM $ 0.000817
+0.00%
$ 20,500 $ 94
May 13, 4 AM $ 0.00077
-0.09%
$ 19,307 $ 95
May 13, 3 AM $ 0.000777
-4.94%
$ 19,480 $ 91
May 13, 2 AM $ 0.000779
-8.78%
$ 19,536 $ 92
May 13, 1 AM $ 0.000862
+0.00%
$ 21,612 $ 84
May 12, 10 PM $ 0.000829
+0.00%
$ 20,805 $ 81
May 12, 9 PM $ 0.000846
+0.00%
$ 21,214 $ 79
May 12, 7 PM $ 0.000837
+0.00%
$ 20,992 $ 74
May 12, 6 PM $ 0.00084
-0.46%
$ 21,080 $ 71
May 12, 5 PM $ 0.000844
+0.36%
$ 21,177 $ 58
May 12, 4 PM $ 0.000848
-0.13%
$ 21,272 $ 32
May 12, 3 PM $ 0.000848
+0.00%
$ 21,279 $ 25
May 12, 2 PM $ 0.000842
+0.00%
$ 21,127 $ 19
May 12, 1 PM $ 0.000842
+0.00%
$ 21,110 $ 17
May 12, 12 PM $ 0.000849
+0.00%
$ 21,304 $ 14
May 12, 4 AM $ 0.000833
+0.00%
$ 20,901 $ 8
May 12, 12 AM $ 0.000836
+0.00%
$ 20,979 $ 5
May 10, 7 AM $ 0.000774
-14.28%
$ 19,410 $ 10
May 9, 8 AM $ 0.000947
+0.00%
$ 23,753 $ 419
May 9, 6 AM $ 0.000994
+0.00%
$ 24,924 $ 410
May 9, 3 AM $ 0.000977
+0.00%
$ 24,496 $ 390
May 9, 2 AM $ 0.000942
+0.00%
$ -- $ 371
May 8, 3 PM $ 0.000891
-5.98%
$ 22,357 $ 343
May 7, 2 PM $ 0.00104
+0.01%
$ 26,062 $ 142
May 6, 3 PM $ 0.000932
+0.00%
$ 23,383 $ 265
May 6, 7 AM $ 0.00091
+0.00%
$ 22,815 $ 384
May 6, 3 AM $ 0.000944
+0.00%
$ 23,679 $ 379
May 5, 11 PM $ 0.00089
+6.09%
$ 22,331 $ 163
May 5, 2 PM $ 0.000862
+0.00%
$ 21,623 $ 150
May 5, 12 PM $ 0.000847
+0.60%
$ 21,254 $ 120
May 4, 2 PM $ 0.000896
+0.00%
$ 22,485 $ 8
May 3, 12 PM $ 0.000876
+0.00%
$ 21,959 $ 281
May 3, 11 AM $ 0.000843
+0.00%
$ 21,143 $ 273
May 3, 10 AM $ 0.000843
-0.23%
$ 21,137 $ 270
May 2, 11 PM $ 0.000824
+0.00%
$ 20,658 $ 156
May 2, 4 PM $ 0.000814
+0.00%
$ 20,422 $ 155
May 2, 1 PM $ 0.000824
+0.52%
$ 20,666 $ 0
May 1, 10 AM $ 0.000863
+0.00%
$ 21,642 $ 666
May 1, 6 AM $ 0.000857
+0.00%
$ 21,485 $ 644
Apr 28, 9 AM $ 0.000969
-0.02%
$ 24,295 $ 28
Apr 27, 4 PM $ 0.000956
+0.00%
$ 23,981 $ 25