Uniwhale Historical Data

UNW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00211
-0.67%
$ 46,323 $ 38
Sep 17, 2025 $ 0.00206
+1.92%
$ 46,800 $ 35
Sep 16, 2025 $ 0.00202
+4.50%
$ 44,287 $ 15
Sep 15, 2025 $ 0.00195
-3.42%
$ 42,367 $ 8
Sep 14, 2025 $ 0.00201
+0.13%
$ 44,081 $ 9
Sep 13, 2025 $ 0.00198
-1.59%
$ 43,362 $ 80
Sep 12, 2025 $ 0.002
+4.18%
$ 43,436 $ 30
Sep 11, 2025 $ 0.00192
-1.83%
$ 41,566 $ 19
Sep 10, 2025 $ 0.00196
+3.80%
$ 42,286 $ 14
Sep 9, 2025 $ 0.00189
-2.24%
$ 40,711 $ 3
Sep 8, 2025 $ 0.00193
-0.35%
$ 41,608 $ 37
Sep 7, 2025 $ 0.00194
+0.71%
$ 41,763 $ 57
Sep 6, 2025 $ 0.00192
+2.67%
$ 41,334 $ 28
Sep 5, 2025 $ 0.00187
+0.92%
$ 40,242 $ 38
Sep 4, 2025 $ 0.00185
-2.31%
$ 39,732 $ 10
Sep 3, 2025 $ 0.0019
-3.12%
$ 40,663 $ 9
Sep 2, 2025 $ 0.00196
+3.31%
$ 41,919 $ 49
Sep 1, 2025 $ 0.0019
-1.29%
$ 40,752 $ 34
Aug 31, 2025 $ 0.00195
+0.28%
$ 41,258 $ 3
Aug 30, 2025 $ 0.00193
-2.02%
$ 41,498 $ 16
Aug 29, 2025 $ 0.00196
-0.74%
$ 41,984 $ 35
Aug 28, 2025 $ 0.00198
+1.05%
$ 42,229 $ 65
Aug 27, 2025 $ 0.00196
-2.71%
$ 41,912 $ 9
Aug 26, 2025 $ 0.00201
+2.90%
$ 42,820 $ 10
Aug 25, 2025 $ 0.00196
-6.09%
$ 41,532 $ 18
Aug 24, 2025 $ 0.00208
-0.41%
$ 44,295 $ 6
Aug 23, 2025 $ 0.00209
-1.87%
$ 44,476 $ 11
Aug 22, 2025 $ 0.00212
+7.95%
$ 45,119 $ 28
Aug 21, 2025 $ 0.00198
-5.88%
$ 41,729 $ 60
Aug 20, 2025 $ 0.00212
+6.19%
$ 44,488 $ 35
Aug 19, 2025 $ 0.00201
-2.62%
$ 41,914 $ 15
Aug 18, 2025 $ 0.00207
-2.20%
$ 43,440 $ 37
Aug 17, 2025 $ 0.00212
+4.26%
$ 44,623 $ 16
Aug 16, 2025 $ 0.00203
+0.94%
$ 42,754 $ 23
Aug 15, 2025 $ 0.00201
-2.37%
$ 41,940 $ 31
Aug 14, 2025 $ 0.00206
-2.28%
$ 43,066 $ 27
Aug 13, 2025 $ 0.00212
+2.11%
$ 44,117 $ 54
Aug 12, 2025 $ 0.00207
+4.97%
$ 43,087 $ 33
Aug 11, 2025 $ 0.00196
-1.39%
$ 40,787 $ 40
Aug 10, 2025 $ 0.00199
+0.32%
$ 41,435 $ 15
Aug 9, 2025 $ 0.00198
-0.38%
$ 41,215 $ 6
Aug 8, 2025 $ 0.002
+3.81%
$ 41,639 $ 7
Aug 7, 2025 $ 0.00189
-1.43%
$ 39,076 $ 8
Aug 6, 2025 $ 0.00191
+1.42%
$ 39,583 $ 27
Aug 5, 2025 $ 0.00188
-0.80%
$ 38,955 $ 10
Aug 4, 2025 $ 0.00189
+0.80%
$ 39,089 $ 11
Aug 3, 2025 $ 0.00188
-92.22%
$ 38,771 $ 39
Aug 2, 2025 $ 0.0141
+534.09%
$ 288,422 $ 366
Aug 1, 2025 $ 0.0029
+51.22%
$ 45,230 $ 170
Jul 31, 2025 $ 0.00192
-15.40%
$ 39,584 $ 147