Uniwhale Historical Data

UNW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000956
+0.00%
$ 23,981 $ 25
Apr 25, 3 AM $ 0.000968
+0.00%
$ 24,272 $ 20
Apr 24, 11 PM $ 0.000966
+0.00%
$ 24,231 $ 15
Apr 24, 7 PM $ 0.000969
+0.00%
$ 24,306 $ 7
Apr 24, 2 PM $ 0.000968
+0.00%
$ 24,267 $ 7
Apr 23, 7 PM $ 0.000966
+0.00%
$ 24,218 $ 18
Apr 23, 6 AM $ 0.000973
+0.00%
$ 24,393 $ 109
Apr 23, 2 AM $ 0.000971
+0.00%
$ 24,362 $ 101
Apr 22, 3 PM $ 0.000991
+0.00%
$ 24,854 $ 107
Apr 22, 1 PM $ 0.000982
-0.05%
$ 24,635 $ 106
Apr 22, 12 PM $ 0.000948
+0.00%
$ 23,773 $ 22
Apr 22, 10 AM $ 0.00095
+0.00%
$ 23,824 $ 17
Apr 21, 5 PM $ 0.000936
+0.00%
$ 23,486 $ 17
Apr 21, 4 PM $ 0.000935
+0.00%
$ 23,459 $ 14
Apr 21, 12 PM $ 0.000933
+0.00%
$ 23,397 $ 145
Apr 20, 4 PM $ 0.000926
+0.95%
$ 23,237 $ 199
Apr 20, 3 PM $ 0.000913
+0.32%
$ 22,903 $ 196
Apr 20, 2 PM $ 0.000904
+0.94%
$ 22,665 $ 154
Apr 20, 1 PM $ 0.000894
-0.45%
$ 22,431 $ 124
Apr 20, 10 AM $ 0.000885
+0.58%
$ 22,199 $ 86
Apr 20, 9 AM $ 0.000881
+1.32%
$ 22,104 $ 83
Apr 20, 8 AM $ 0.000866
-1.95%
$ 21,724 $ 54
Apr 20, 7 AM $ 0.000877
+0.00%
$ 22,009 $ 35
Apr 20, 6 AM $ 0.000878
+1.17%
$ 22,011 $ 32
Apr 20, 5 AM $ 0.000871
+0.00%
$ 21,844 $ 19
Apr 20, 3 AM $ 0.000869
+0.10%
$ 21,801 $ 13
Apr 20, 2 AM $ 0.000868
+0.00%
$ 21,764 $ 11
Apr 19, 5 PM $ 0.000869
+0.00%
$ 21,784 $ 39
Apr 19, 3 AM $ 0.00088
+0.00%
$ 22,067 $ 318
Apr 19, 2 AM $ 0.000881
+0.00%
$ 22,098 $ 317
Apr 19, 1 AM $ 0.000883
+0.00%
$ 22,143 $ 314
Apr 19, 12 AM $ 0.000883
-0.12%
$ 22,143 $ 327
Apr 18, 8 PM $ 0.000887
+0.05%
$ 22,259 $ 319
Apr 18, 7 PM $ 0.00089
+0.00%
$ 22,311 $ 315
Apr 18, 6 PM $ 0.000893
-0.44%
$ 22,388 $ 313
Apr 18, 4 PM $ 0.00089
+0.69%
$ 22,328 $ 255
Apr 18, 3 PM $ 0.000884
-0.32%
$ 22,182 $ 253
Apr 18, 1 PM $ 0.000887
-0.32%
$ 22,242 $ 237
Apr 18, 12 PM $ 0.00089
+0.12%
$ 22,311 $ 229
Apr 18, 11 AM $ 0.000889
+0.09%
$ 22,291 $ 187
Apr 18, 10 AM $ 0.000888
+0.56%
$ 22,282 $ 163
Apr 18, 9 AM $ 0.000886
-0.48%
$ 22,225 $ 138
Apr 18, 8 AM $ 0.000893
-0.48%
$ 22,395 $ 136
Apr 18, 7 AM $ 0.000895
+0.09%
$ 22,457 $ 135
Apr 18, 6 AM $ 0.000896
+0.09%
$ 22,465 $ 127
Apr 18, 5 AM $ 0.000895
+0.40%
$ 22,436 $ 56
Apr 18, 4 AM $ 0.000887
+0.07%
$ 22,254 $ 47
Apr 18, 3 AM $ 0.000887
+0.00%
$ 22,239 $ 41
Apr 18, 1 AM $ 0.00089
+0.84%
$ 22,313 $ 38
Apr 17, 4 PM $ 0.000882
+0.05%
$ 22,119 $ 21