Uniwhale Historical Data

UNW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000367
+0.00%
$ 9,193 $ 139
Mar 16, 9 PM $ 0.000367
+0.00%
$ 9,193 $ 136
Mar 16, 7 PM $ 0.000366
+0.00%
$ 9,179 $ 131
Mar 16, 6 PM $ 0.000365
+0.00%
$ 9,157 $ 131
Mar 16, 4 PM $ 0.000362
-0.42%
$ 9,090 $ 116
Mar 16, 3 PM $ 0.000365
+0.00%
$ 9,147 $ 104
Mar 16, 2 PM $ 0.000367
-0.24%
$ 9,216 $ 101
Mar 16, 1 PM $ 0.000362
-0.47%
$ 9,080 $ 53
Mar 16, 12 PM $ 0.000364
-0.36%
$ 9,139 $ 35
Mar 16, 10 AM $ 0.000366
+0.00%
$ 9,187 $ 2
Mar 16, 6 AM $ 0.000372
+0.00%
$ 9,330 $ 9,513
Mar 16, 4 AM $ 0.000372
+0.12%
$ 9,340 $ 9,539
Mar 16, 1 AM $ 0.000366
+0.14%
$ 9,168 $ 42,405
Mar 16, 12 AM $ 0.000366
+0.00%
$ 9,180 $ 42,300
Mar 15, 11 PM $ 0.000364
+0.00%
$ 9,131 $ 42,711
Mar 15, 10 PM $ 0.000365
+0.00%
$ 9,146 $ 41,940
Mar 15, 8 PM $ 0.000361
-0.62%
$ 9,048 $ 41,554
Mar 15, 7 PM $ 0.000364
-0.20%
$ 9,124 $ 41,556
Mar 15, 6 PM $ 0.000366
+0.00%
$ 9,187 $ 41,604
Mar 15, 5 PM $ 0.000365
+0.06%
$ 9,162 $ 41,644
Mar 15, 4 PM $ 0.000365
-0.27%
$ 9,167 $ 41,528
Mar 15, 3 PM $ 0.000366
-0.11%
$ 9,184 $ 41,550
Mar 15, 2 PM $ 0.000366
-0.68%
$ 9,176 $ 41,470
Mar 15, 1 PM $ 0.000368
-6.05%
$ 9,227 $ 41,430
Mar 15, 12 PM $ 0.000392
-51.12%
$ 9,842 $ 41,022
Mar 15, 11 AM $ 0.000925
+154.01%
$ 23,202 $ 7,676
Mar 12, 2 PM $ 0.000352
+0.00%
$ 8,820 $ 80
Mar 5, 3 PM $ 0.000757
+0.00%
$ 18,988 $ 8
Mar 4, 7 PM $ 0.000754
+6.29%
$ 18,910 $ 71
Mar 4, 8 AM $ 0.000748
-5.27%
$ 18,767 $ 35
Mar 4, 7 AM $ 0.000778
+0.00%
$ 19,515 $ 30
Mar 1, 12 PM $ 0.000753
+1.04%
$ 18,884 $ 71
Feb 27, 1 PM $ 0.000781
+1.72%
$ 19,578 $ 50
Feb 24, 6 PM $ 0.000707
+0.00%
$ 17,738 $ 162
Feb 24, 4 PM $ 0.000734
-4.44%
$ 18,404 $ 164
Feb 24, 3 PM $ 0.000772
+0.00%
$ 19,357 $ 114
Feb 23, 5 AM $ 0.000648
+0.00%
$ 16,261 $ 87
Feb 23, 1 AM $ 0.000801
+0.00%
$ 20,091 $ 134
Feb 22, 10 PM $ 0.000798
+0.00%
$ 20,005 $ 126
Feb 22, 12 PM $ 0.000752
+0.00%
$ 18,855 $ 93
Feb 22, 6 AM $ 0.000727
-3.81%
$ 18,242 $ 42
Feb 21, 8 PM $ 0.000754
+0.00%
$ 18,900 $ 32
Feb 21, 7 PM $ 0.000745
+0.00%
$ 18,687 $ 21
Feb 20, 9 PM $ 0.000773
+1.08%
$ 19,384 $ 127
Feb 20, 8 PM $ 0.000765
-0.93%
$ -- $ 97
Feb 17, 1 AM $ 0.000791
+0.00%
$ 19,843 $ 4
Feb 15, 5 PM $ 0.000752
-6.16%
$ 18,850 $ 5
Feb 15, 9 AM $ 0.000811
+4.42%
$ 20,342 $ 163
Feb 15, 8 AM $ 0.000887
+0.00%
$ 22,239 $ 151
Feb 15, 7 AM $ 0.000899
-20.25%
$ 22,546 $ 148