Uniwhale Historical Data

UNW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00227
+10.23%
$ 46,819 $ 112
Jul 29, 2025 $ 0.00206
-1.17%
$ 42,460 $ 267
Jul 28, 2025 $ 0.00209
-4.10%
$ 42,872 $ 261
Jul 27, 2025 $ 0.00217
+6.78%
$ 44,681 $ 131
Jul 26, 2025 $ 0.00204
+1.36%
$ 41,825 $ 89
Jul 25, 2025 $ 0.00201
+2.06%
$ 41,214 $ 121
Jul 24, 2025 $ 0.00197
-3.20%
$ 40,248 $ 173
Jul 23, 2025 $ 0.00203
-1.05%
$ 41,577 $ 384
Jul 22, 2025 $ 0.00206
+1.49%
$ 42,017 $ 66
Jul 21, 2025 $ 0.00203
+1.28%
$ 41,356 $ 82
Jul 20, 2025 $ 0.002
+2.02%
$ 40,827 $ 129
Jul 19, 2025 $ 0.00196
+0.57%
$ 40,030 $ 364
Jul 18, 2025 $ 0.00194
-0.07%
$ 39,642 $ 191
Jul 17, 2025 $ 0.00194
-3.37%
$ 39,554 $ 465
Jul 16, 2025 $ 0.00202
-0.19%
$ 41,111 $ 804
Jul 15, 2025 $ 0.00203
+13.65%
$ 41,275 $ 2,638
Jul 14, 2025 $ 0.00179
+1.86%
$ 36,310 $ 335
Jul 13, 2025 $ 0.00175
+1.21%
$ 35,605 $ 32
Jul 12, 2025 $ 0.00173
-1.36%
$ 35,129 $ 72
Jul 11, 2025 $ 0.00175
+1.90%
$ 35,557 $ 227
Jul 10, 2025 $ 0.0017
+0.94%
$ 34,215 $ 133
Jul 9, 2025 $ 0.00168
+2.32%
$ 33,981 $ 22
Jul 8, 2025 $ 0.00164
+0.58%
$ 33,169 $ 221
Jul 7, 2025 $ 0.00163
-0.65%
$ 32,898 $ 57
Jul 6, 2025 $ 0.00165
+0.35%
$ 33,147 $ 11
Jul 5, 2025 $ 0.00163
+2.11%
$ 32,770 $ 7
Jul 4, 2025 $ 0.00159
-5.30%
$ 32,119 $ 12
Jul 3, 2025 $ 0.00166
+3.62%
$ 33,405 $ 6
Jul 2, 2025 $ 0.00161
-1.21%
$ 32,277 $ 6
Jun 29, 2025 $ 0.00167
+1.09%
$ -- $ 0
Jun 28, 2025 $ 0.00165
+0.52%
$ 33,072 $ 0
Jun 27, 2025 $ 0.00164
+1.57%
$ 32,887 $ 0
Jun 26, 2025 $ 0.00162
-0.50%
$ 32,428 $ 2
Jun 19, 2025 $ 0.00166
-0.91%
$ -- $ 0
Jun 18, 2025 $ 0.00167
+1.30%
$ 33,315 $ 0
Jun 17, 2025 $ 0.00166
-2.23%
$ 32,944 $ 4
Jun 16, 2025 $ 0.00168
+0.30%
$ 33,423 $ 5
Jun 15, 2025 $ 0.00168
+1.14%
$ 33,316 $ 3
Jun 14, 2025 $ 0.00166
+1.03%
$ 32,964 $ 3
Jun 13, 2025 $ 0.00165
+0.87%
$ 32,712 $ 6
Jun 12, 2025 $ 0.00163
-5.61%
$ 32,396 $ 3
Jun 11, 2025 $ 0.00173
-1.96%
$ 34,299 $ 1
Jun 10, 2025 $ 0.00177
-1.69%
$ 34,986 $ 2
Jun 9, 2025 $ 0.00179
+3.79%
$ 35,482 $ 1
Jun 8, 2025 $ 0.00173
-0.84%
$ 34,184 $ 1
Jun 7, 2025 $ 0.00176
+2.43%
$ 34,806 $ 1
Jun 6, 2025 $ 0.00171
+2.77%
$ 33,299 $ 1
Jun 5, 2025 $ 0.00167
-5.03%
$ 32,484 $ 2
May 19, 2025 $ 0.00186
-3.09%
$ -- $ 16
May 18, 2025 $ 0.00221
+10.32%
$ 42,388 $ 18