Uniwhale Historical Data

UNW Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00194
-1.05%
$ 36,922 $ 21
May 6, 2025 $ 0.00195
-1.84%
$ 37,167 $ 216
May 5, 2025 $ 0.002
+0.90%
$ 38,122 $ 144
May 4, 2025 $ 0.00202
-0.90%
$ 38,558 $ 3
May 3, 2025 $ 0.00203
-2.68%
$ 38,807 $ 77
Apr 14, 2025 $ 0.00215
+0.00%
$ -- $ 2
Apr 10, 2025 $ 0.0022
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.00209
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.00259
+0.00%
$ -- $ 41
Apr 3, 2025 $ 0.00231
+3.72%
$ -- $ 60
Mar 31, 2025 $ 0.00235
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.00245
+0.00%
$ -- $ 471
Mar 27, 2025 $ 0.00237
+1.48%
$ -- $ 428
Mar 24, 2025 $ 0.00256
+0.00%
$ -- $ 0.1
Mar 21, 2025 $ 0.00224
+0.00%
$ -- $ 703
Mar 20, 2025 $ 0.00239
+3.07%
$ -- $ 4,540
Mar 17, 2025 $ 0.00241
+0.00%
$ -- $ 1,098
Mar 14, 2025 $ 0.00234
+0.00%
$ -- $ 944
Mar 13, 2025 $ 0.00222
+3.73%
$ -- $ 1,199
Mar 10, 2025 $ 0.00212
+0.00%
$ -- $ 797
Mar 7, 2025 $ 0.0025
+0.00%
$ -- $ 355
Mar 6, 2025 $ 0.00244
-1.84%
$ -- $ 701
Mar 3, 2025 $ 0.00241
+0.00%
$ -- $ 722
Feb 28, 2025 $ 0.00233
+0.00%
$ -- $ 243
Feb 27, 2025 $ 0.00286
+7.68%
$ -- $ 2,858
Feb 24, 2025 $ 0.00296
+0.00%
$ -- $ 5
Feb 20, 2025 $ 0.00477
-13.45%
$ -- $ 767
Feb 19, 2025 $ 0.00555
+21.70%
$ 103,222 $ 1,503
Feb 18, 2025 $ 0.00457
-27.11%
$ 84,908 $ 2,225
Feb 17, 2025 $ 0.00686
+123.26%
$ 127,530 $ 2,847
Feb 16, 2025 $ 0.00308
+0.25%
$ 57,314 $ 1,510
Feb 15, 2025 $ 0.00308
-1.74%
$ 57,128 $ 1,179
Feb 14, 2025 $ 0.0031
+1.34%
$ 57,609 $ 3,072
Feb 13, 2025 $ 0.00315
+0.37%
$ 58,409 $ 3,348
Feb 12, 2025 $ 0.00313
+22.79%
$ 58,037 $ 1,628
Feb 11, 2025 $ 0.00261
-2.26%
$ 48,460 $ 307
Feb 10, 2025 $ 0.00262
-0.29%
$ 48,574 $ 187
Feb 9, 2025 $ 0.00256
-5.36%
$ 47,479 $ 377
Feb 8, 2025 $ 0.00276
+16.94%
$ 51,185 $ 844
Feb 7, 2025 $ 0.00236
-11.23%
$ 43,617 $ 417
Feb 6, 2025 $ 0.00308
+30.46%
$ 57,008 $ 209
Feb 5, 2025 $ 0.00241
-0.26%
$ 44,631 $ 78
Feb 4, 2025 $ 0.00248
-7.68%
$ 45,884 $ 129
Feb 3, 2025 $ 0.00268
-57.96%
$ 49,606 $ 423
Feb 2, 2025 $ 0.00671
-10.82%
$ 124,048 $ 1,622
Feb 1, 2025 $ 0.00777
-24.78%
$ 143,552 $ 2,381
Jan 31, 2025 $ 0.00976
+82.80%
$ 180,402 $ 735
Jan 30, 2025 $ 0.00563
+59.82%
$ 104,072 $ 7,533
Jan 29, 2025 $ 0.00353
+1.48%
$ 65,332 $ 879
Jan 28, 2025 $ 0.00351
-6.11%
$ 64,820 $ 1,086