Uniwhale Historical Data

UNW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00089
+0.84%
$ 22,313 $ 38
Apr 17, 4 PM $ 0.000882
+0.05%
$ 22,119 $ 21
Apr 17, 11 AM $ 0.000863
-0.12%
$ 21,658 $ 130
Apr 17, 8 AM $ 0.000859
+0.34%
$ 21,537 $ 125
Apr 16, 1 PM $ 0.000849
-0.07%
$ 21,301 $ 126
Apr 16, 8 AM $ 0.000821
+0.00%
$ 20,594 $ 16
Apr 16, 6 AM $ 0.000824
+0.20%
$ 20,661 $ 12
Apr 16, 5 AM $ 0.000823
+0.00%
$ 20,639 $ 6
Apr 16, 4 AM $ 0.000823
+0.00%
$ 20,647 $ 6
Apr 16, 3 AM $ 0.000823
+0.00%
$ 20,649 $ 6
Apr 16, 2 AM $ 0.000823
+0.42%
$ 20,653 $ 6
Apr 14, 2 PM $ 0.000839
+0.00%
$ 21,040 $ 169
Apr 14, 12 PM $ 0.000823
+0.00%
$ 20,631 $ 207
Apr 14, 8 AM $ 0.000831
+0.00%
$ 20,853 $ 200
Apr 13, 11 PM $ 0.000819
-2.59%
$ 20,538 $ 150
Apr 13, 5 PM $ 0.000827
+0.04%
$ 20,748 $ 272
Apr 13, 2 PM $ 0.000816
+0.00%
$ 20,479 $ 265
Apr 13, 8 AM $ 0.000839
+0.00%
$ 21,054 $ 146
Apr 13, 7 AM $ 0.000834
+0.47%
$ 20,906 $ 146
Apr 12, 10 PM $ 0.000825
-0.40%
$ 20,685 $ 214
Apr 12, 9 PM $ 0.000824
+0.00%
$ 20,678 $ 212
Apr 12, 8 PM $ 0.000824
+4.00%
$ 20,676 $ 211
Apr 12, 7 AM $ 0.000797
+0.10%
$ 19,998 $ 185
Apr 11, 2 PM $ 0.000836
+0.00%
$ 20,971 $ 99
Apr 11, 7 AM $ 0.000835
+0.00%
$ 20,940 $ 4
Apr 10, 2 AM $ 0.000861
+0.00%
$ 21,585 $ 172
Apr 10, 12 AM $ 0.000886
+0.00%
$ 22,234 $ 73
Apr 9, 11 PM $ 0.000887
+0.00%
$ 22,256 $ 72
Apr 9, 3 PM $ 0.000875
+0.00%
$ 21,957 $ 50
Apr 9, 2 PM $ 0.000875
+0.00%
$ 21,944 $ 55
Apr 9, 8 AM $ 0.000875
+0.76%
$ 21,947 $ 56
Apr 9, 3 AM $ 0.000868
-0.04%
$ 21,779 $ 35
Apr 8, 11 PM $ 0.000872
+0.00%
$ 21,860 $ 29
Apr 8, 5 AM $ 0.000882
+0.14%
$ 22,121 $ 17
Apr 7, 1 PM $ 0.000858
+0.00%
$ 21,515 $ 53
Apr 6, 8 PM $ 0.000872
+0.00%
$ 21,859 $ 177
Apr 6, 7 PM $ 0.000872
+0.00%
$ 21,867 $ 174
Apr 6, 2 PM $ 0.000865
+0.00%
$ 21,689 $ 141
Apr 6, 10 AM $ 0.000866
+0.00%
$ 21,713 $ 150
Apr 6, 12 AM $ 0.000857
+0.00%
$ -- $ 212
Apr 5, 5 PM $ 0.000821
+0.00%
$ 20,583 $ 194
Apr 5, 4 PM $ 0.000821
+0.45%
$ 20,586 $ 217
Apr 5, 3 PM $ 0.000817
+0.00%
$ 20,495 $ 224
Apr 5, 1 PM $ 0.000818
-0.59%
$ 20,510 $ 277
Apr 5, 11 AM $ 0.000827
+0.00%
$ -- $ 276
Apr 5, 10 AM $ 0.000828
-0.34%
$ 20,765 $ 279
Apr 5, 8 AM $ 0.000829
+0.11%
$ 20,796 $ 903
Apr 5, 7 AM $ 0.00083
+0.00%
$ 20,824 $ 899
Apr 5, 6 AM $ 0.00083
-0.88%
$ 20,821 $ 909
Apr 5, 5 AM $ 0.000838
+0.15%
$ 21,020 $ 910