Uniwhale Historical Data

UNW Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000887
+0.00%
$ 22,239 $ 151
Feb 15, 7 AM $ 0.000899
-20.25%
$ 22,546 $ 148
Feb 14, 1 PM $ 0.000787
-1.21%
$ 19,744 $ 33
Feb 14, 7 AM $ 0.000805
+0.00%
$ 20,197 $ 21
Feb 13, 9 PM $ 0.000801
+0.00%
$ 20,095 $ 2
Feb 10, 11 AM $ 0.000834
+0.00%
$ 20,924 $ 41
Feb 9, 4 PM $ 0.000825
+0.00%
$ 20,696 $ 27
Feb 9, 3 PM $ 0.000833
+2.24%
$ 20,892 $ 21
Feb 8, 1 PM $ 0.000885
+0.00%
$ 22,185 $ 4
Feb 8, 9 AM $ 0.000862
+15.55%
$ -- $ 16
Feb 8, 1 AM $ 0.000893
+0.00%
$ 22,389 $ 14
Feb 6, 7 PM $ 0.000887
-1.61%
$ -- $ 94
Feb 6, 12 PM $ 0.000803
+2.65%
$ 20,150 $ 82
Feb 6, 9 AM $ 0.000821
+0.00%
$ 20,581 $ 42
Feb 6, 6 AM $ 0.000852
+0.00%
$ 21,361 $ 32
Feb 6, 4 AM $ 0.000843
+0.00%
$ 21,144 $ 30
Feb 6, 3 AM $ 0.000852
+0.00%
$ 21,372 $ 24
Feb 5, 9 PM $ 0.000761
-8.54%
$ 19,094 $ 149
Feb 5, 8 PM $ 0.000817
+0.00%
$ 20,492 $ 88
Feb 5, 9 AM $ 0.000866
+0.00%
$ 21,732 $ 72
Feb 5, 8 AM $ 0.000861
+0.00%
$ 21,600 $ 69
Feb 5, 3 AM $ 0.000878
+7.95%
$ 22,013 $ 51
Feb 4, 7 PM $ 0.000858
-1.42%
$ 21,529 $ 221
Feb 4, 6 PM $ 0.00085
+0.00%
$ 21,309 $ 213
Feb 4, 5 PM $ 0.000889
+0.00%
$ 22,302 $ 210
Feb 4, 4 PM $ 0.000925
+3.69%
$ 23,198 $ 201
Feb 4, 5 AM $ 0.000897
+0.37%
$ 22,499 $ 147
Feb 4, 3 AM $ 0.000952
+3.14%
$ 23,881 $ 127
Feb 4, 1 AM $ 0.00102
+4.44%
$ 26,055 $ 805
Feb 3, 10 PM $ 0.00093
+5.09%
$ 23,319 $ 650
Feb 3, 7 PM $ 0.000907
-4.78%
$ 22,754 $ 649
Feb 3, 6 PM $ 0.000938
+0.99%
$ 23,536 $ 695
Feb 3, 5 PM $ 0.000933
+2.18%
$ 23,409 $ 288
Feb 2, 1 PM $ 0.00098
+4.23%
$ 24,583 $ 42
Feb 2, 5 AM $ 0.000968
-2.84%
$ 24,273 $ 8
Feb 2, 12 AM $ 0.000959
+0.00%
$ 24,054 $ 48
Feb 1, 3 PM $ 0.001
+0.00%
$ 25,101 $ 21
Feb 1, 12 PM $ 0.000982
+0.00%
$ -- $ 17
Jan 31, 10 PM $ 0.000983
+0.00%
$ 24,657 $ 304
Jan 31, 9 PM $ 0.00101
+7.87%
$ 25,215 $ 302
Jan 31, 7 PM $ 0.000981
+0.00%
$ 24,618 $ 156
Jan 31, 5 PM $ 0.00106
+4.96%
$ 26,538 $ 155
Jan 31, 12 PM $ 0.00108
+0.00%
$ 27,021 $ 66
Jan 28, 2 PM $ 0.00119
+0.00%
$ 29,794 $ 89
Jan 28, 1 PM $ 0.00119
+0.00%
$ 29,769 $ 88
Jan 28, 12 PM $ 0.00121
+0.00%
$ 30,304 $ 79
Jan 28, 4 AM $ 0.00111
+2.10%
$ 27,820 $ 46
Jan 28, 3 AM $ 0.00115
+0.00%
$ 28,797 $ 25
Jan 27, 10 PM $ 0.00117
+0.00%
$ 29,453 $ 417
Jan 27, 8 PM $ 0.00125
+1.09%
$ 31,445 $ 357