Uniwhale Historical Data

UNW Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00117
+0.00%
$ 29,346 $ 60
Jan 25, 7 PM $ 0.00119
-0.64%
$ 29,814 $ 58
Jan 21, 3 PM $ 0.00108
+0.00%
$ 27,087 $ 58
Jan 20, 4 PM $ 0.0012
+0.13%
$ 30,114 $ 8
Jan 19, 9 PM $ 0.00125
+0.00%
$ -- $ 66
Jan 19, 8 AM $ 0.00118
+0.00%
$ 29,537 $ 23
Jan 19, 6 AM $ 0.00119
+0.00%
$ 29,724 $ 9
Jan 18, 6 AM $ 0.00131
+4.83%
$ 35,622 $ 196
Jan 17, 10 PM $ 0.00124
+3.28%
$ 31,185 $ 70
Jan 17, 9 AM $ 0.0013
+0.00%
$ 32,655 $ 32
Jan 17, 6 AM $ 0.00129
+0.00%
$ 32,310 $ 24
Jan 17, 5 AM $ 0.00133
+0.00%
$ 33,366 $ 17
Jan 16, 9 PM $ 0.00129
+0.00%
$ 32,294 $ 76
Jan 16, 7 PM $ 0.00134
+1.75%
$ 33,533 $ 51
Jan 15, 6 AM $ 0.00124
+2.34%
$ 31,043 $ 6
Jan 14, 11 PM $ 0.00126
+0.00%
$ 31,583 $ 54
Jan 13, 2 AM $ 0.00124
+0.00%
$ 31,196 $ 240
Jan 12, 10 AM $ 0.00118
+16.19%
$ 29,538 $ 171
Jan 12, 3 AM $ 0.00113
+0.00%
$ 28,409 $ 35
Jan 9, 2 AM $ 0.00115
+0.00%
$ 28,791 $ 481
Jan 8, 3 PM $ 0.00121
+0.00%
$ 30,343 $ 448
Jan 8, 2 PM $ 0.00123
+0.08%
$ 30,830 $ 444
Jan 8, 1 PM $ 0.00125
-20.46%
$ 31,404 $ 262
Jan 8, 1 AM $ 0.0012
+0.00%
$ 30,142 $ 251
Jan 7, 2 PM $ 0.00118
+2.56%
$ 29,589 $ 217
Jan 7, 1 PM $ 0.00125
-7.43%
$ 31,378 $ 188
Jan 7, 11 AM $ 0.00121
+1.30%
$ 30,467 $ 19
Jan 7, 9 AM $ 0.00124
+0.00%
$ 31,176 $ 13
Jan 6, 7 PM $ 0.00121
+0.00%
$ 30,323 $ 26
Jan 6, 6 PM $ 0.0012
+2.09%
$ 30,052 $ 12
Jan 6, 7 AM $ 0.00119
-1.66%
$ 29,939 $ 130
Jan 6, 5 AM $ 0.00125
-2.42%
$ 31,431 $ 94
Jan 5, 10 PM $ 0.00123
-1.22%
$ 30,829 $ 103
Jan 5, 9 PM $ 0.00125
+1.73%
$ 31,277 $ 103
Jan 5, 8 PM $ 0.0012
+0.00%
$ 30,088 $ 72
Jan 5, 7 PM $ 0.00124
+0.00%
$ 31,033 $ 66
Jan 4, 10 PM $ 0.00125
-0.33%
$ 31,317 $ 93
Jan 3, 10 PM $ 0.00128
+0.36%
$ 32,200 $ 32
Jan 3, 8 AM $ 0.00115
-2.60%
$ 28,920 $ 214
Jan 2, 10 PM $ 0.00115
+0.00%
$ 28,889 $ 66
Jan 2, 2 AM $ 0.00118
+0.00%
$ 29,716 $ 885
Jan 1, 6 PM $ 0.0011
+0.00%
$ 27,689 $ 837
Jan 1, 8 AM $ 0.00118
+0.00%
$ 28,575 $ 871
Jan 1, 4 AM $ 0.00121
+0.00%
$ 29,496 $ 844
Jan 1, 1 AM $ 0.00119
+0.88%
$ 29,025 $ 839
Dec 31, 5 PM $ 0.00123
+9.38%
$ 29,894 $ 767
Nov 23, 5 PM $ 0.00112
-13.80%
$ 26,803 $ 681
Nov 23, 4 PM $ 0.0013
-0.65%
$ 31,074 $ 679
Nov 23, 1 PM $ 0.00129
+3.43%
$ 30,892 $ 679
Nov 23, 10 AM $ 0.00127
-0.73%
$ 30,431 $ 588