Uniwhale Historical Data

UNW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000838
+0.15%
$ 21,020 $ 910
Apr 5, 3 AM $ 0.000833
+0.00%
$ 20,892 $ 897
Apr 5, 2 AM $ 0.000835
+0.00%
$ 20,939 $ 896
Apr 5, 1 AM $ 0.000836
+0.34%
$ 20,962 $ 892
Apr 5, 12 AM $ 0.000832
+0.14%
$ 20,878 $ 886
Apr 4, 11 PM $ 0.000834
+0.00%
$ 20,913 $ 881
Apr 4, 10 PM $ 0.000833
-0.67%
$ 20,896 $ 882
Apr 4, 9 PM $ 0.000838
+0.31%
$ 21,017 $ 870
Apr 4, 8 PM $ 0.000835
+0.38%
$ 20,933 $ 847
Apr 4, 7 PM $ 0.000833
-0.18%
$ 20,894 $ 821
Apr 4, 6 PM $ 0.000834
+0.67%
$ 20,909 $ 813
Apr 4, 5 PM $ 0.000828
+0.00%
$ 20,777 $ 788
Apr 4, 4 PM $ 0.000829
+0.83%
$ 20,795 $ 785
Apr 4, 3 PM $ 0.000822
+0.09%
$ 20,620 $ 756
Apr 4, 2 PM $ 0.000823
+0.88%
$ 20,649 $ 715
Apr 4, 1 PM $ 0.000822
+0.42%
$ 20,606 $ 700
Apr 4, 12 PM $ 0.000814
+0.00%
$ 20,404 $ 695
Apr 4, 10 AM $ 0.000814
-0.63%
$ 20,428 $ 687
Apr 4, 9 AM $ 0.000818
-0.57%
$ 20,525 $ 673
Apr 4, 7 AM $ 0.000638
-0.55%
$ 16,003 $ 78
Apr 4, 6 AM $ 0.000643
+0.63%
$ 16,117 $ 72
Apr 4, 1 AM $ 0.000633
+0.09%
$ 15,884 $ 155
Apr 3, 8 PM $ 0.000633
+0.16%
$ 15,888 $ 151
Apr 3, 7 PM $ 0.000632
+0.17%
$ 15,863 $ 146
Apr 3, 8 AM $ 0.000623
+0.00%
$ 15,633 $ 65
Apr 2, 3 PM $ 0.000615
+0.00%
$ 15,418 $ 56
Apr 2, 9 AM $ 0.000619
+0.00%
$ 15,528 $ 20
Apr 1, 1 PM $ 0.000653
+0.00%
$ 16,389 $ 43
Mar 31, 6 PM $ 0.000657
+0.69%
$ 16,477 $ 63
Mar 31, 3 PM $ 0.000645
+0.00%
$ 16,166 $ 44
Mar 31, 10 AM $ 0.00064
-0.67%
$ 16,046 $ 73
Mar 31, 9 AM $ 0.000647
+0.00%
$ 16,238 $ 92
Mar 31, 8 AM $ 0.000651
+0.00%
$ 16,328 $ 95
Mar 31, 3 AM $ 0.000658
+0.00%
$ 16,511 $ 116
Mar 30, 7 PM $ 0.000653
+0.00%
$ 16,368 $ 170
Mar 30, 5 PM $ 0.000656
+0.00%
$ 16,464 $ 174
Mar 30, 4 PM $ 0.000658
-0.51%
$ 16,497 $ 171
Mar 30, 2 PM $ 0.00066
-0.10%
$ 16,554 $ 161
Mar 30, 1 PM $ 0.00066
+0.20%
$ 16,563 $ 153
Mar 30, 12 PM $ 0.000659
+0.00%
$ 16,541 $ 143
Mar 30, 11 AM $ 0.00066
+0.48%
$ 16,542 $ 135
Mar 30, 10 AM $ 0.000657
+0.23%
$ 16,478 $ 125
Mar 30, 9 AM $ 0.000656
+0.25%
$ 16,454 $ 116
Mar 30, 8 AM $ 0.000655
+0.68%
$ 16,428 $ 95
Mar 30, 5 AM $ 0.000646
+0.00%
$ 16,208 $ 79
Mar 30, 4 AM $ 0.000648
-0.01%
$ 16,245 $ 79
Mar 29, 10 PM $ 0.000642
+0.00%
$ 16,106 $ 75
Mar 29, 9 PM $ 0.000643
+0.72%
$ 16,120 $ 70
Mar 29, 8 PM $ 0.000637
+0.11%
$ 15,976 $ 26
Mar 29, 7 PM $ 0.000636
+0.14%
$ 15,943 $ 21