Uniwhale Historical Data

UNW Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00308
+30.46%
$ 57,008 $ 209
Feb 5, 2025 $ 0.00241
-0.26%
$ 44,631 $ 78
Feb 4, 2025 $ 0.00248
-7.68%
$ 45,884 $ 129
Feb 3, 2025 $ 0.00268
-57.96%
$ 49,606 $ 423
Feb 2, 2025 $ 0.00671
-10.82%
$ 124,048 $ 1,622
Feb 1, 2025 $ 0.00777
-24.78%
$ 143,552 $ 2,381
Jan 31, 2025 $ 0.00976
+82.80%
$ 180,402 $ 735
Jan 30, 2025 $ 0.00563
+59.82%
$ 104,072 $ 7,533
Jan 29, 2025 $ 0.00353
+1.48%
$ 65,332 $ 879
Jan 28, 2025 $ 0.00351
-6.11%
$ 64,820 $ 1,086
Jan 27, 2025 $ 0.00395
-5.66%
$ 72,945 $ 779
Jan 26, 2025 $ 0.00424
+37.62%
$ 78,249 $ 8,079
Jan 25, 2025 $ 0.00313
+3.11%
$ 57,824 $ 146
Jan 24, 2025 $ 0.00316
-1.41%
$ 58,251 $ 158
Jan 23, 2025 $ 0.0032
-1.44%
$ 59,075 $ 94
Jan 22, 2025 $ 0.00325
+1.19%
$ 59,883 $ 116
Jan 21, 2025 $ 0.00323
+4.14%
$ 59,549 $ 314
Jan 20, 2025 $ 0.0031
-3.28%
$ 56,994 $ 7,333
Jan 19, 2025 $ 0.0032
-12.60%
$ 58,884 $ 6,747
Jan 18, 2025 $ 0.00362
-10.10%
$ 66,563 $ 2,384
Jan 17, 2025 $ 0.00399
+4.21%
$ 73,366 $ 564
Jan 16, 2025 $ 0.0039
-4.94%
$ 71,593 $ 392
Jan 15, 2025 $ 0.004
+5.45%
$ 73,506 $ 2,279
Jan 14, 2025 $ 0.00376
+8.43%
$ 68,987 $ 1,576
Jan 13, 2025 $ 0.00346
-4.14%
$ 63,598 $ 3,981
Jan 12, 2025 $ 0.00373
+5.44%
$ 68,565 $ 3,633
Jan 11, 2025 $ 0.00349
-0.12%
$ 64,138 $ 1,072
Jan 10, 2025 $ 0.00355
+4.09%
$ 65,124 $ 1,384
Jan 9, 2025 $ 0.0034
-5.08%
$ 62,482 $ 1,117
Jan 8, 2025 $ 0.00357
-2.56%
$ 65,489 $ 3,076
Jan 7, 2025 $ 0.0037
-9.04%
$ 67,919 $ 3,079
Jan 6, 2025 $ 0.00407
+1.71%
$ 74,589 $ 3,066
Jan 5, 2025 $ 0.00399
-2.74%
$ 73,175 $ 753
Jan 4, 2025 $ 0.00412
+2.79%
$ 75,604 $ 1,273
Jan 3, 2025 $ 0.00391
-3.35%
$ 71,708 $ 1,906
Jan 2, 2025 $ 0.00405
-11.20%
$ 74,180 $ 2,949
Jan 1, 2025 $ 0.00453
+2.93%
$ 82,944 $ 3,704
Dec 31, 2024 $ 0.00442
+5.42%
$ 80,887 $ 3,759
Dec 30, 2024 $ 0.00419
+2.88%
$ 76,769 $ 3,556
Dec 29, 2024 $ 0.00408
-10.15%
$ 74,530 $ 4,445
Dec 28, 2024 $ 0.00454
+11.21%
$ 82,970 $ 9,044
Dec 27, 2024 $ 0.0041
-2.30%
$ 74,927 $ 3,497
Dec 26, 2024 $ 0.0042
-11.41%
$ 76,693 $ 13,594
Dec 25, 2024 $ 0.00474
+3.07%
$ 86,542 $ 7,788
Dec 24, 2024 $ 0.00459
+6.49%
$ 83,891 $ 6,083
Dec 23, 2024 $ 0.00432
+5.55%
$ 78,802 $ 13,605
Dec 22, 2024 $ 0.00409
+1.73%
$ 74,645 $ 933
Dec 21, 2024 $ 0.00402
-7.50%
$ 73,349 $ 1,603
Dec 20, 2024 $ 0.00433
+8.42%
$ 79,067 $ 15,587
Dec 19, 2024 $ 0.004
-14.01%
$ 72,918 $ 13,743