Uniwhale Historical Data

UNW Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0013
+4.74%
$ 31,106 $ 561
Nov 23, 8 AM $ 0.00123
-0.07%
$ 29,463 $ 537
Nov 22, 10 PM $ 0.0012
-3.86%
$ 28,878 $ 519
Nov 22, 9 PM $ 0.00127
+0.00%
$ 30,373 $ 528
Nov 22, 6 PM $ 0.00128
-3.02%
$ 30,616 $ 536
Nov 22, 2 AM $ 0.00123
+0.00%
$ 29,387 $ 452
Nov 22, 12 AM $ 0.00122
+0.00%
$ 29,270 $ 465
Nov 21, 10 PM $ 0.00127
-0.86%
$ 30,374 $ 454
Nov 21, 9 PM $ 0.0013
+8.71%
$ 31,115 $ 439
Nov 21, 5 PM $ 0.00127
+4.07%
$ 30,296 $ 376
Nov 21, 12 PM $ 0.00122
+1.78%
$ 29,060 $ 354
Nov 21, 11 AM $ 0.00118
-4.21%
$ 28,145 $ 255
Nov 21, 8 AM $ 0.00123
-1.67%
$ 29,326 $ 134
Nov 20, 2 PM $ 0.00143
+0.00%
$ 34,074 $ 92
Nov 20, 1 PM $ 0.00147
+4.45%
$ 35,045 $ 68
Nov 20, 12 PM $ 0.00139
-6.56%
$ 33,296 $ 69
Nov 19, 7 PM $ 0.00129
+6.27%
$ 30,846 $ 74
Nov 18, 9 PM $ 0.00141
+0.00%
$ 33,671 $ 63
Nov 18, 8 PM $ 0.00139
+3.49%
$ 33,154 $ 35
Nov 18, 12 PM $ 0.00142
+0.00%
$ 33,873 $ 27
Nov 18, 11 AM $ 0.00143
+0.00%
$ 34,117 $ 24
Nov 18, 3 AM $ 0.00135
+0.00%
$ 32,091 $ 183
Nov 17, 1 PM $ 0.00144
+0.00%
$ 34,367 $ 187
Nov 17, 5 AM $ 0.00141
+0.00%
$ 33,635 $ 182
Nov 16, 9 PM $ 0.00138
+0.00%
$ -- $ 176
Nov 16, 12 AM $ 0.00139
+2.93%
$ 33,081 $ 153
Nov 15, 9 PM $ 0.00139
+6.38%
$ 33,159 $ 93
Nov 15, 6 PM $ 0.00139
+0.00%
$ 33,203 $ 47
Nov 13, 6 PM $ 0.00148
+0.00%
$ 35,225 $ 121
Nov 13, 5 PM $ 0.00149
+0.00%
$ 35,462 $ 124
Nov 13, 3 PM $ 0.00156
-1.42%
$ 37,129 $ 47
Nov 13, 9 AM $ 0.0015
+0.00%
$ 35,666 $ 47
Nov 13, 4 AM $ 0.00156
+0.00%
$ 37,091 $ 13
Nov 12, 7 AM $ 0.0015
+0.00%
$ 35,611 $ 131
Nov 11, 1 PM $ 0.00153
+0.00%
$ 36,283 $ 8
Nov 10, 10 AM $ 0.00155
+1.33%
$ 36,760 $ 593
Nov 10, 6 AM $ 0.00157
+3.65%
$ 37,225 $ 650
Nov 9, 12 AM $ 0.0016
-0.63%
$ 37,937 $ 545
Nov 8, 11 PM $ 0.00164
+3.81%
$ 38,792 $ 551
Nov 8, 8 PM $ 0.00154
+0.00%
$ 36,574 $ 496
Nov 8, 4 PM $ 0.00161
-0.46%
$ 38,095 $ 492
Nov 8, 3 PM $ 0.00165
-28.73%
$ 39,090 $ 502
Nov 8, 2 PM $ 0.00155
+0.00%
$ 36,595 $ 195
Nov 8, 1 PM $ 0.00152
-7.29%
$ 35,913 $ 177
Nov 8, 12 PM $ 0.00199
+0.00%
$ 47,100 $ 9
Nov 7, 10 PM $ 0.00166
-11.93%
$ 39,209 $ 6,439
Nov 7, 4 PM $ 0.00146
-1.88%
$ 34,549 $ 5,159
Nov 6, 5 PM $ 0.00146
+1.57%
$ 34,482 $ 5,510
Nov 6, 3 PM $ 0.00147
+0.00%
$ -- $ 5,559
Nov 6, 2 PM $ 0.00145
+0.00%
$ 34,329 $ 5,824