Uniwhale Historical Data

UNW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.000639
+0.00%
$ 16,039 $ 28
Mar 29, 4 AM $ 0.000643
+0.00%
$ 16,139 $ 22
Mar 27, 3 PM $ 0.000645
+0.00%
$ 16,173 $ 14
Mar 27, 5 AM $ 0.000666
-0.01%
$ 16,706 $ 253
Mar 26, 11 PM $ 0.000668
+0.00%
$ 16,747 $ 259
Mar 26, 2 PM $ 0.000671
+0.00%
$ 16,818 $ 404
Mar 26, 1 PM $ 0.00067
-0.05%
$ 16,796 $ 403
Mar 26, 10 AM $ 0.000671
+1.93%
$ 16,841 $ 400
Mar 26, 4 AM $ 0.000672
+0.00%
$ 16,849 $ 169
Mar 26, 3 AM $ 0.000674
+0.00%
$ 16,900 $ 165
Mar 25, 7 PM $ 0.000678
+0.00%
$ 17,004 $ 158
Mar 25, 6 PM $ 0.000678
+4.83%
$ 17,005 $ 11
Mar 24, 1 AM $ 0.000649
-0.32%
$ 16,285 $ 677
Mar 23, 11 PM $ 0.000652
+12.07%
$ 16,362 $ 641
Mar 23, 10 PM $ 0.000552
+0.00%
$ 13,854 $ 232
Mar 23, 8 PM $ 0.000552
+0.00%
$ -- $ 18
Mar 23, 11 AM $ 0.000507
+1.52%
$ 12,708 $ 21
Mar 22, 12 AM $ 0.000502
+0.00%
$ 12,581 $ 15
Mar 21, 11 PM $ 0.000504
-0.77%
$ 12,643 $ 13
Mar 21, 8 AM $ 0.00051
-0.30%
$ 12,783 $ 33
Mar 20, 4 AM $ 0.000517
+0.00%
$ 12,970 $ 189
Mar 20, 2 AM $ 0.000516
+0.00%
$ 12,954 $ 232
Mar 20, 1 AM $ 0.000516
+0.16%
$ 12,939 $ 259
Mar 20, 12 AM $ 0.000515
+0.00%
$ 12,925 $ 286
Mar 19, 9 PM $ 0.000517
+0.00%
$ 12,963 $ 1,252
Mar 19, 8 PM $ 0.000517
+0.00%
$ 12,963 $ 1,249
Mar 19, 6 PM $ 0.000514
-0.19%
$ 12,893 $ 1,243
Mar 19, 5 PM $ 0.000514
-0.02%
$ 12,901 $ 1,243
Mar 19, 4 PM $ 0.000515
-0.74%
$ 12,912 $ 1,236
Mar 19, 3 PM $ 0.000518
+0.74%
$ 12,991 $ 1,228
Mar 19, 2 PM $ 0.000514
-0.33%
$ 12,896 $ 1,211
Mar 19, 1 PM $ 0.000516
-0.18%
$ 12,930 $ 1,203
Mar 19, 12 PM $ 0.000519
+0.00%
$ 13,009 $ 1,296
Mar 19, 11 AM $ 0.000519
-0.17%
$ 13,019 $ 1,300
Mar 19, 10 AM $ 0.00052
+0.56%
$ 13,038 $ 1,337
Mar 19, 9 AM $ 0.000518
-0.19%
$ 12,980 $ 1,326
Mar 19, 8 AM $ 0.000519
-0.92%
$ 13,019 $ 1,317
Mar 19, 7 AM $ 0.000522
-1.28%
$ 13,100 $ 1,300
Mar 19, 6 AM $ 0.000529
-0.06%
$ 13,280 $ 1,301
Mar 19, 5 AM $ 0.000529
+0.60%
$ 13,270 $ 1,285
Mar 19, 4 AM $ 0.000528
-0.34%
$ 13,236 $ 1,248
Mar 19, 3 AM $ 0.000528
+0.07%
$ 13,246 $ 1,253
Mar 19, 2 AM $ 0.000527
+0.08%
$ 13,225 $ 1,219
Mar 19, 1 AM $ 0.000526
+0.99%
$ 13,197 $ 1,179
Mar 19, 12 AM $ 0.00052
+0.00%
$ 13,053 $ 1,156
Mar 18, 10 PM $ 0.000359
+0.07%
$ 9,010 $ 188
Mar 18, 9 PM $ 0.000359
+0.44%
$ 9,004 $ 183
Mar 18, 7 PM $ 0.000356
-0.06%
$ 8,921 $ 181
Mar 18, 6 PM $ 0.000356
+0.30%
$ 8,935 $ 179
Mar 18, 5 PM $ 0.000354
-0.14%
$ 8,870 $ 177