Uniwhale Historical Data

UNW Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.016
+0.71%
$ 220,492 $ 76,022
Sep 29, 2023 $ 0.0159
-3.95%
$ 218,642 $ 109,718
Sep 28, 2023 $ 0.0167
+3.21%
$ 230,917 $ 39,670
Sep 27, 2023 $ 0.0163
+3.10%
$ 225,170 $ 21,977
Sep 26, 2023 $ 0.0159
-3.38%
$ 218,262 $ 86,196
Sep 25, 2023 $ 0.0164
-10.49%
$ 225,696 $ 158,597
Sep 24, 2023 $ 0.0183
-5.71%
$ 252,144 $ 70,670
Sep 23, 2023 $ 0.0195
-0.22%
$ 267,324 $ 136,762
Sep 22, 2023 $ 0.0196
-1.82%
$ 268,869 $ 120,300
Sep 21, 2023 $ 0.0199
-2.10%
$ 273,589 $ 130,579
Sep 20, 2023 $ 0.0205
-2.65%
$ 280,822 $ 145,440
Sep 19, 2023 $ 0.021
-4.50%
$ 286,880 $ 113,835
Sep 18, 2023 $ 0.022
-2.37%
$ 300,454 $ 146,071
Sep 17, 2023 $ 0.0224
-3.13%
$ 306,248 $ 139,116
Sep 16, 2023 $ 0.0232
-2.41%
$ 316,116 $ 85,495
Sep 15, 2023 $ 0.0237
-3.76%
$ 322,797 $ 204,134
Sep 14, 2023 $ 0.0243
+41.01%
$ 330,552 $ 121,038
Sep 13, 2023 $ 0.0173
+4.56%
$ 234,323 $ 229,999
Sep 12, 2023 $ 0.0165
+5.89%
$ 223,430 $ 118,008
Sep 11, 2023 $ 0.0156
-1.62%
$ 210,717 $ 115,810
Sep 10, 2023 $ 0.0158
-6.39%
$ 214,122 $ 252,424
Sep 9, 2023 $ 0.016
-3.61%
$ 216,598 $ 24,093
Sep 8, 2023 $ 0.0175
+4.85%
$ 236,622 $ 9,095
Sep 7, 2023 $ 0.0167
+9.44%
$ 225,289 $ 14,663
Sep 6, 2023 $ 0.0153
-3.76%
$ 205,668 $ 4,398
Sep 5, 2023 $ 0.0159
+1.70%
$ 213,599 $ 12,333
Sep 4, 2023 $ 0.0156
-15.27%
$ 209,769 $ 25,420
Sep 3, 2023 $ 0.018
+19.18%
$ 241,340 $ 29,311
Sep 2, 2023 $ 0.0151
-10.05%
$ 201,748 $ 9,229
Sep 1, 2023 $ 0.0168
-11.97%
$ 223,773 $ 8,458
Aug 31, 2023 $ 0.0225
+7.55%
$ 298,728 $ 3,930
Aug 30, 2023 $ 0.0209
-1.10%
$ 277,581 $ 4,667
Aug 29, 2023 $ 0.0211
-8.14%
$ 280,170 $ 18,984
Aug 28, 2023 $ 0.023
-0.74%
$ 304,182 $ 280
Aug 27, 2023 $ 0.0231
-4.00%
$ 305,335 $ 754
Aug 26, 2023 $ 0.0241
+2.96%
$ 317,868 $ 490
Aug 25, 2023 $ 0.0254
+4.75%
$ 333,409 $ 1,540
Aug 24, 2023 $ 0.0242
-2.04%
$ 318,313 $ 1,337
Aug 23, 2023 $ 0.0247
+3.62%
$ 324,991 $ 597
Aug 22, 2023 $ 0.0239
-4.04%
$ 313,227 $ 1,897
Aug 21, 2023 $ 0.0249
-3.61%
$ 325,317 $ 1,829
Aug 20, 2023 $ 0.0258
-7.17%
$ 337,552 $ 618
Aug 19, 2023 $ 0.0278
-4.94%
$ 363,599 $ 977
Aug 18, 2023 $ 0.0293
-2.99%
$ 382,181 $ 5,081
Aug 17, 2023 $ 0.03
+8.82%
$ 391,221 $ 4,266
Aug 16, 2023 $ 0.0276
+1.44%
$ 359,423 $ 2,159
Aug 15, 2023 $ 0.0272
-11.33%
$ 353,878 $ 3,874
Aug 14, 2023 $ 0.0306
+0.29%
$ 397,985 $ 1,650
Aug 13, 2023 $ 0.0305
-2.34%
$ 395,708 $ 34
Aug 12, 2023 $ 0.0291
+1.99%
$ 377,189 $ 294