Uniwhale Historical Data

UNW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000354
+0.34%
$ 8,890 $ 175
Mar 18, 3 PM $ 0.000353
-0.92%
$ 8,861 $ 170
Mar 18, 2 PM $ 0.000357
-1.12%
$ 8,948 $ 166
Mar 18, 1 PM $ 0.000361
+3.93%
$ 8,703 $ 177
Mar 18, 11 AM $ 0.000356
+0.00%
$ 8,933 $ 112
Mar 18, 10 AM $ 0.000357
-0.45%
$ 8,948 $ 112
Mar 18, 8 AM $ 0.000353
+0.00%
$ 8,843 $ 77
Mar 18, 7 AM $ 0.000354
+0.00%
$ 8,883 $ 74
Mar 18, 5 AM $ 0.000354
+0.00%
$ 8,880 $ 91
Mar 18, 2 AM $ 0.000352
+0.00%
$ 8,841 $ 88
Mar 18, 12 AM $ 0.000352
-0.61%
$ 8,841 $ 96
Mar 17, 2 PM $ 0.000354
+0.00%
$ 8,873 $ 124
Mar 17, 1 PM $ 0.000353
-1.11%
$ 8,853 $ 172
Mar 17, 11 AM $ 0.000358
+0.00%
$ -- $ 179
Mar 17, 9 AM $ 0.000361
+0.00%
$ 9,062 $ 55
Mar 17, 7 AM $ 0.000359
+0.23%
$ 9,009 $ 50
Mar 17, 6 AM $ 0.000358
-0.36%
$ 8,987 $ 45
Mar 17, 5 AM $ 0.00036
+0.00%
$ 9,020 $ 34
Mar 17, 1 AM $ 0.000367
+0.18%
$ 9,203 $ 147
Mar 16, 10 PM $ 0.000367
+0.00%
$ 9,193 $ 139
Mar 16, 9 PM $ 0.000367
+0.00%
$ 9,193 $ 136
Mar 16, 7 PM $ 0.000366
+0.00%
$ 9,179 $ 131
Mar 16, 6 PM $ 0.000365
+0.00%
$ 9,157 $ 131
Mar 16, 4 PM $ 0.000362
-0.42%
$ 9,090 $ 116
Mar 16, 3 PM $ 0.000365
+0.00%
$ 9,147 $ 104
Mar 16, 2 PM $ 0.000367
-0.24%
$ 9,216 $ 101
Mar 16, 1 PM $ 0.000362
-0.47%
$ 9,080 $ 53
Mar 16, 12 PM $ 0.000364
-0.36%
$ 9,139 $ 35
Mar 16, 10 AM $ 0.000366
+0.00%
$ 9,187 $ 2
Mar 16, 6 AM $ 0.000372
+0.00%
$ 9,330 $ 9,513
Mar 16, 4 AM $ 0.000372
+0.12%
$ 9,340 $ 9,539
Mar 16, 1 AM $ 0.000366
+0.14%
$ 9,168 $ 42,405
Mar 16, 12 AM $ 0.000366
+0.00%
$ 9,180 $ 42,300
Mar 15, 11 PM $ 0.000364
+0.00%
$ 9,131 $ 42,711
Mar 15, 10 PM $ 0.000365
+0.00%
$ 9,146 $ 41,940
Mar 15, 8 PM $ 0.000361
-0.62%
$ 9,048 $ 41,554
Mar 15, 7 PM $ 0.000364
-0.20%
$ 9,124 $ 41,556
Mar 15, 6 PM $ 0.000366
+0.00%
$ 9,187 $ 41,604
Mar 15, 5 PM $ 0.000365
+0.06%
$ 9,162 $ 41,644
Mar 15, 4 PM $ 0.000365
-0.27%
$ 9,167 $ 41,528
Mar 15, 3 PM $ 0.000366
-0.11%
$ 9,184 $ 41,550
Mar 15, 2 PM $ 0.000366
-0.68%
$ 9,176 $ 41,470
Mar 15, 1 PM $ 0.000368
-6.05%
$ 9,227 $ 41,430
Mar 15, 12 PM $ 0.000392
-51.12%
$ 9,842 $ 41,022
Mar 15, 11 AM $ 0.000925
+154.01%
$ 23,202 $ 7,676
Mar 12, 2 PM $ 0.000352
+0.00%
$ 8,820 $ 80
Mar 5, 3 PM $ 0.000757
+0.00%
$ 18,988 $ 8
Mar 4, 7 PM $ 0.000754
+6.29%
$ 18,910 $ 71
Mar 4, 8 AM $ 0.000748
-5.27%
$ 18,767 $ 35
Mar 4, 7 AM $ 0.000778
+0.00%
$ 19,515 $ 30