Uniwhale Historical Data

UNW Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00152
-2.74%
$ 36,004 $ 5,932
Nov 6, 8 AM $ 0.00158
-1.91%
$ 37,207 $ 6,105
Nov 6, 3 AM $ 0.00158
+0.00%
$ 37,242 $ 5,863
Nov 6, 12 AM $ 0.00155
+0.00%
$ 36,643 $ 6,024
Nov 5, 7 PM $ 0.0016
+0.00%
$ 37,733 $ 6,087
Nov 5, 6 PM $ 0.00162
+5.08%
$ 38,164 $ 5,746
Nov 5, 1 PM $ 0.00151
+3.90%
$ 35,748 $ 5,552
Nov 5, 10 AM $ 0.0016
+2.25%
$ 37,685 $ 5,768
Nov 5, 9 AM $ 0.0015
+6.35%
$ 35,382 $ 5,466
Nov 5, 7 AM $ 0.00156
-0.69%
$ 36,846 $ 5,691
Nov 5, 6 AM $ 0.00158
+5.18%
$ 37,404 $ 5,787
Nov 4, 8 PM $ 0.00143
-5.65%
$ 33,839 $ 5,433
Nov 4, 7 PM $ 0.00151
+0.00%
$ 35,739 $ 5,554
Nov 4, 3 PM $ 0.00156
+0.00%
$ 36,710 $ 5,511
Nov 4, 2 PM $ 0.00155
-0.70%
$ 36,514 $ 5,546
Nov 4, 8 AM $ 0.00156
+0.33%
$ 36,827 $ 5,445
Nov 3, 8 PM $ 0.00159
+3.79%
$ 37,463 $ 5,676
Nov 3, 3 PM $ 0.00162
+0.94%
$ 38,204 $ 5,619
Nov 3, 11 AM $ 0.00172
+1.49%
$ 40,467 $ 5,912
Nov 3, 10 AM $ 0.00172
-0.50%
$ 40,365 $ 5,975
Nov 3, 9 AM $ 0.00175
+2.10%
$ 41,100 $ 5,922
Nov 2, 7 PM $ 0.00168
-8.21%
$ 39,470 $ 6,107
Nov 2, 6 PM $ 0.00184
-3.92%
$ 43,211 $ 6,187
Nov 2, 4 PM $ 0.00182
-2.56%
$ 42,700 $ 6,169
Nov 2, 3 PM $ 0.00203
+9.44%
$ 47,616 $ 6,038
Nov 2, 2 PM $ 0.00188
+0.00%
$ 44,198 $ 6,282
Nov 2, 8 AM $ 0.0019
+1.42%
$ 44,700 $ 6,071
Nov 2, 1 AM $ 0.00179
+0.00%
$ 42,016 $ 5,839
Nov 1, 10 PM $ 0.00181
+0.00%
$ 42,545 $ 5,920
Nov 1, 9 PM $ 0.00184
+0.00%
$ 43,220 $ 6,031
Nov 1, 6 PM $ 0.00188
+0.00%
$ 44,075 $ 6,025
Nov 1, 5 PM $ 0.00188
+2.85%
$ 44,107 $ 5,858
Nov 1, 4 PM $ 0.0018
+4.02%
$ 42,371 $ 5,468
Nov 1, 1 PM $ 0.00172
-3.16%
$ 40,490 $ 5,644
Nov 1, 12 PM $ 0.00179
+0.00%
$ 42,117 $ 5,816
Nov 1, 11 AM $ 0.00185
+0.00%
$ 43,425 $ 5,694
Nov 1, 10 AM $ 0.00181
-2.02%
$ 42,558 $ 5,727
Nov 1, 9 AM $ 0.00183
-0.50%
$ 43,044 $ 5,765
Nov 1, 8 AM $ 0.00179
+0.00%
$ -- $ 5,569
Nov 1, 7 AM $ 0.00178
-2.87%
$ 41,870 $ 5,404
Nov 1, 6 AM $ 0.00178
+4.52%
$ 41,684 $ 5,453
Nov 1, 1 AM $ 0.00177
+0.00%
$ 41,452 $ 5,437
Oct 31, 8 PM $ 0.00179
+0.00%
$ 42,132 $ 5,454
Oct 31, 5 PM $ 0.0018
+3.23%
$ 42,287 $ 5,382
Oct 31, 3 PM $ 0.00175
+0.68%
$ 41,126 $ 5,173
Oct 31, 2 PM $ 0.0017
-2.65%
$ 39,994 $ 5,311
Oct 31, 1 PM $ 0.00173
+0.23%
$ 40,665 $ 5,221
Oct 31, 12 PM $ 0.00174
-7.99%
$ 40,882 $ 5,304
Oct 31, 11 AM $ 0.00189
+6.17%
$ 44,307 $ 5,741
Oct 31, 10 AM $ 0.00176
-2.45%
$ 41,394 $ 4,805