Uniwhale Historical Data

UNW
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00102
+0.25%
$ 25,621 $ 587
Today, at 11 AM $ 0.00102
+0.29%
$ 25,621 $ 587
Today, at 10 AM $ 0.00102
-0.19%
$ 25,597 $ 638
Today, at 7 AM $ 0.00102
+0.00%
$ 25,463 $ 833
Today, at 6 AM $ 0.00102
-0.69%
$ 25,475 $ 830
Today, at 5 AM $ 0.00102
-0.11%
$ 25,648 $ 821
Today, at 4 AM $ 0.00102
-0.17%
$ 25,657 $ 823
Today, at 3 AM $ 0.00102
+0.00%
$ 25,671 $ 831
Today, at 1 AM $ 0.00102
-0.38%
$ 25,706 $ 877
Today, at 12 AM $ 0.00103
+0.04%
$ 25,767 $ 980
Yesterday, at 11 PM $ 0.00103
+0.01%
$ 25,738 $ 1,014
Yesterday, at 10 PM $ 0.00103
-0.05%
$ 25,762 $ 1,068
Yesterday, at 9 PM $ 0.00103
-0.12%
$ 25,804 $ 1,233
Yesterday, at 8 PM $ 0.00103
+0.45%
$ 25,796 $ 1,840
Yesterday, at 7 PM $ 0.00102
-0.03%
$ 25,691 $ 1,827
Yesterday, at 6 PM $ 0.00102
-0.05%
$ 25,654 $ 1,797
Yesterday, at 5 PM $ 0.00102
+0.57%
$ 25,703 $ 1,766
Yesterday, at 4 PM $ 0.00102
-0.68%
$ 25,578 $ 1,738
Yesterday, at 3 PM $ 0.00103
-0.46%
$ 25,760 $ 1,702
Yesterday, at 2 PM $ 0.00103
+0.72%
$ 25,890 $ 1,635
Yesterday, at 1 PM $ 0.00103
+0.17%
$ 25,741 $ 1,495
Yesterday, at 12 PM $ 0.00102
-0.01%
$ 25,666 $ 1,374
Yesterday, at 11 AM $ 0.00102
+0.05%
$ 25,647 $ 1,364
Yesterday, at 10 AM $ 0.00102
+0.77%
$ 25,673 $ 1,337
Yesterday, at 9 AM $ 0.00102
+0.47%
$ 25,490 $ 1,275
Yesterday, at 8 AM $ 0.00101
+0.58%
$ 25,404 $ 1,256
Yesterday, at 7 AM $ 0.00101
-0.16%
$ 25,245 $ 1,101
Yesterday, at 6 AM $ 0.00101
-0.07%
$ 25,304 $ 1,102
Yesterday, at 5 AM $ 0.00101
-0.13%
$ 25,244 $ 1,090
Yesterday, at 4 AM $ 0.00101
+0.12%
$ 25,325 $ 1,080
Yesterday, at 3 AM $ 0.00101
-0.19%
$ 25,315 $ 1,068
Yesterday, at 2 AM $ 0.00101
+0.36%
$ 25,404 $ 1,057
Yesterday, at 1 AM $ 0.00101
-0.64%
$ 25,315 $ 1,012
Yesterday, at 12 AM $ 0.00102
+1.65%
$ 25,492 $ 973
Jul 2, 11 PM $ 0.001
-0.52%
$ 25,082 $ 860
Jul 2, 10 PM $ 0.00101
+0.50%
$ 25,223 $ 797
Jul 2, 9 PM $ 0.001
+0.58%
$ 25,128 $ 666
Jul 2, 8 PM $ 0.000995
+2.22%
$ 24,960 $ 91
Jul 2, 12 PM $ 0.000978
+0.11%
$ 24,518 $ 69
Jul 2, 11 AM $ 0.000971
+0.00%
$ 24,344 $ 175
Jul 2, 8 AM $ 0.000957
+0.00%
$ 24,014 $ 345
Jul 1, 8 PM $ 0.000958
+0.00%
$ 24,025 $ 444
Jul 1, 7 PM $ 0.000959
-0.57%
$ 24,057 $ 443
Jul 1, 6 PM $ 0.000965
-0.15%
$ 24,216 $ 429
Jul 1, 5 PM $ 0.000968
+0.00%
$ 24,281 $ 420
Jul 1, 4 PM $ 0.000971
+0.10%
$ 24,346 $ 420
Jul 1, 2 PM $ 0.000958
+0.00%
$ 24,029 $ 409
Jul 1, 1 PM $ 0.000958
+0.12%
$ 24,026 $ 404
Jul 1, 12 PM $ 0.000955
+2.97%
$ 23,953 $ 395
Jul 1, 11 AM $ 0.000928
-0.40%
$ 23,269 $ 284
Download