Uniwhale Historical Data

UNW
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00088
+0.00%
$ 21,878 $ 86
Today, at 9 AM $ 0.000881
+1.32%
$ 22,104 $ 83
Today, at 8 AM $ 0.000866
-1.95%
$ 21,724 $ 54
Today, at 7 AM $ 0.000877
+0.00%
$ 22,009 $ 35
Today, at 6 AM $ 0.000878
+1.17%
$ 22,011 $ 32
Today, at 5 AM $ 0.000871
+0.00%
$ 21,844 $ 19
Today, at 3 AM $ 0.000869
+0.10%
$ 21,801 $ 13
Today, at 2 AM $ 0.000868
+0.00%
$ 21,764 $ 11
Yesterday, at 5 PM $ 0.000869
+0.00%
$ 21,784 $ 39
Yesterday, at 3 AM $ 0.00088
+0.00%
$ 22,067 $ 318
Yesterday, at 2 AM $ 0.000881
+0.00%
$ 22,098 $ 317
Yesterday, at 1 AM $ 0.000883
+0.00%
$ 22,143 $ 314
Apr 19, 12 AM $ 0.000883
-0.12%
$ 22,143 $ 327
Apr 18, 8 PM $ 0.000887
+0.05%
$ 22,259 $ 319
Apr 18, 7 PM $ 0.00089
+0.00%
$ 22,311 $ 315
Apr 18, 6 PM $ 0.000893
-0.44%
$ 22,388 $ 313
Apr 18, 4 PM $ 0.00089
+0.69%
$ 22,328 $ 255
Apr 18, 3 PM $ 0.000884
-0.32%
$ 22,182 $ 253
Apr 18, 1 PM $ 0.000887
-0.32%
$ 22,242 $ 237
Apr 18, 12 PM $ 0.00089
+0.12%
$ 22,311 $ 229
Apr 18, 11 AM $ 0.000889
+0.09%
$ 22,291 $ 187
Apr 18, 10 AM $ 0.000888
+0.56%
$ 22,282 $ 163
Apr 18, 9 AM $ 0.000886
-0.48%
$ 22,225 $ 138
Apr 18, 8 AM $ 0.000893
-0.48%
$ 22,395 $ 136
Apr 18, 7 AM $ 0.000895
+0.09%
$ 22,457 $ 135
Apr 18, 6 AM $ 0.000896
+0.09%
$ 22,465 $ 127
Apr 18, 5 AM $ 0.000895
+0.40%
$ 22,436 $ 56
Apr 18, 4 AM $ 0.000887
+0.07%
$ 22,254 $ 47
Apr 18, 3 AM $ 0.000887
+0.00%
$ 22,239 $ 41
Apr 18, 1 AM $ 0.00089
+0.84%
$ 22,313 $ 38
Apr 17, 4 PM $ 0.000882
+0.05%
$ 22,119 $ 21
Apr 17, 11 AM $ 0.000863
-0.12%
$ 21,658 $ 130
Apr 17, 8 AM $ 0.000859
+0.34%
$ 21,537 $ 125
Apr 16, 1 PM $ 0.000849
-0.07%
$ 21,301 $ 126
Apr 16, 8 AM $ 0.000821
+0.00%
$ 20,594 $ 16
Apr 16, 6 AM $ 0.000824
+0.20%
$ 20,661 $ 12
Apr 16, 5 AM $ 0.000823
+0.00%
$ 20,639 $ 6
Apr 16, 4 AM $ 0.000823
+0.00%
$ 20,647 $ 6
Apr 16, 3 AM $ 0.000823
+0.00%
$ 20,649 $ 6
Apr 16, 2 AM $ 0.000823
+0.42%
$ 20,653 $ 6
Apr 14, 2 PM $ 0.000839
+0.00%
$ 21,040 $ 169
Apr 14, 12 PM $ 0.000823
+0.00%
$ 20,631 $ 207
Apr 14, 8 AM $ 0.000831
+0.00%
$ 20,853 $ 200
Apr 13, 11 PM $ 0.000819
-2.59%
$ 20,538 $ 150
Apr 13, 5 PM $ 0.000827
+0.04%
$ 20,748 $ 272
Apr 13, 2 PM $ 0.000816
+0.00%
$ 20,479 $ 265
Apr 13, 8 AM $ 0.000839
+0.00%
$ 21,054 $ 146
Apr 13, 7 AM $ 0.000834
+0.47%
$ 20,906 $ 146
Apr 12, 10 PM $ 0.000825
-0.40%
$ 20,685 $ 214
Apr 12, 9 PM $ 0.000824
+0.00%
$ 20,678 $ 212
Download