Uniwhale Historical Data

UNW
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00102
+0.00%
$ 25,597 $ 638
10:07 AM $ 0.00102
+0.00%
$ 25,644 $ 664
7:56 AM $ 0.00102
+0.00%
$ 25,463 $ 833
6:36 AM $ 0.00102
+0.16%
$ 25,475 $ 830
6:30 AM $ 0.00102
+0.00%
$ 25,516 $ 834
6:13 AM $ 0.00102
-0.52%
$ 25,516 $ 824
6:09 AM $ 0.00102
+0.00%
$ 25,653 $ 822
5:58 AM $ 0.00102
+0.00%
$ 25,648 $ 821
5:39 AM $ 0.00102
+0.00%
$ 25,650 $ 822
5:36 AM $ 0.00102
+0.00%
$ 25,650 $ 819
5:07 AM $ 0.00102
+0.00%
$ 25,645 $ 822
5:05 AM $ 0.00102
+0.00%
$ 25,645 $ 821
4:50 AM $ 0.00102
+0.00%
$ 25,700 $ 823
4:32 AM $ 0.00102
+0.00%
$ 25,700 $ 826
3:08 AM $ 0.00102
+0.00%
$ 25,671 $ 831
1:26 AM $ 0.00102
+0.00%
$ 25,706 $ 877
1:08 AM $ 0.00103
+0.00%
$ 25,736 $ 899
1:06 AM $ 0.00103
+0.00%
$ 25,736 $ 906
12:32 AM $ 0.00103
+0.00%
$ 25,767 $ 980
12:26 AM $ 0.00103
+0.00%
$ 25,795 $ 977
12:17 AM $ 0.00103
+0.00%
$ 25,720 $ 982
12:04 AM $ 0.00103
+0.00%
$ 25,756 $ 993
11:54 PM $ 0.00103
+0.00%
$ 25,738 $ 1,014
11:07 PM $ 0.00103
+0.00%
$ 25,736 $ 1,055
10:55 PM $ 0.00103
+0.00%
$ 25,774 $ 1,068
10:36 PM $ 0.00103
+0.00%
$ 25,774 $ 1,105
9:40 PM $ 0.00103
+0.00%
$ 25,827 $ 1,233
9:07 PM $ 0.00103
+0.00%
$ 25,827 $ 1,680
9:06 PM $ 0.00103
+0.00%
$ 25,827 $ 1,680
9:00 PM $ 0.00103
+0.00%
$ 25,796 $ 1,764
8:44 PM $ 0.00103
+0.00%
$ 25,796 $ 1,840
8:36 PM $ 0.00102
+0.00%
$ 25,707 $ 1,836
8:18 PM $ 0.00102
+0.00%
$ 25,682 $ 1,831
7:56 PM $ 0.00102
+0.00%
$ 25,691 $ 1,827
7:50 PM $ 0.00103
-0.12%
$ 25,771 $ 1,818
7:49 PM $ 0.00103
+0.09%
$ 25,771 $ 1,813
7:29 PM $ 0.00102
+0.00%
$ 25,676 $ 1,807
7:07 PM $ 0.00102
+0.00%
$ 25,699 $ 1,801
6:57 PM $ 0.00102
+0.00%
$ 25,654 $ 1,797
6:54 PM $ 0.00102
+0.00%
$ 25,681 $ 1,794
6:43 PM $ 0.00102
+0.00%
$ 25,706 $ 1,790
6:28 PM $ 0.00103
+0.00%
$ 25,755 $ 1,788
6:20 PM $ 0.00103
+0.00%
$ 25,795 $ 1,786
6:18 PM $ 0.00103
+0.00%
$ 25,795 $ 1,783
6:11 PM $ 0.00103
+0.00%
$ 25,774 $ 1,780
6:09 PM $ 0.00103
+0.00%
$ 25,744 $ 1,771
6:08 PM $ 0.00103
+0.13%
$ 25,744 $ 1,771
6:06 PM $ 0.00102
+0.00%
$ 25,744 $ 1,769
5:50 PM $ 0.00102
+0.00%
$ 25,719 $ 1,766
5:46 PM $ 0.00103
+0.00%
$ 25,719 $ 1,764
Download