Uniwhale Historical Data

UNW
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000894
-8.29%
$ -- $ 70
Jun 15 $ 0.000952
-1.85%
$ 23,835 $ 185
Jun 8 $ 0.000936
+1.83%
$ 23,636 $ 5
Jun 1 $ 0.000888
-11.02%
$ -- $ 360
May 25 $ 0.00102
+8.13%
$ -- $ 131
May 18 $ 0.000918
-4.21%
$ 23,437 $ 9
May 11 $ 0.000917
+9.58%
$ 25,142 $ 117
May 4 $ 0.000947
+5.64%
$ -- $ 662
Apr 27 $ 0.000824
-13.85%
$ -- $ 173
Apr 20 $ 0.000968
+11.52%
$ -- $ 376
Apr 13 $ 0.000887
+6.97%
$ -- $ 785
Apr 6 $ 0.000836
-2.45%
$ 20,685 $ 603
Mar 30 $ 0.000834
+28.71%
$ -- $ 1,364
Mar 23 $ 0.000645
+29.20%
$ 16,106 $ 1,748
Mar 16 $ 0.000502
+37.04%
$ -- $ 1,919
Mar 9 $ 0.000364
+3.53%
$ 9,131 $ 42,791
Mar 2 $ 0.000757
-2.70%
$ -- $ 79
Feb 23 $ 0.000753
-6.01%
$ -- $ 371
Feb 16 $ 0.000754
-4.75%
$ 20,005 $ 163
Feb 9 $ 0.000787
-3.38%
$ -- $ 103
Feb 2 $ 0.000887
-7.53%
$ -- $ 1,157
Jan 26 $ 0.000983
-20.73%
$ -- $ 810
Jan 19 $ 0.00108
-8.87%
$ 29,346 $ 132
Jan 12 $ 0.00124
+9.77%
$ -- $ 616
Jan 5 $ 0.00115
-7.22%
$ -- $ 1,276
Dec 29 $ 0.00128
+14.13%
$ 31,317 $ 1,702
Nov 17 $ 0.0012
-14.67%
$ 26,803 $ 1,389
Nov 10 $ 0.00139
-8.12%
$ -- $ 946
Nov 3 $ 0.00164
-4.31%
$ -- $ 29,695
Oct 27 $ 0.00181
-8.88%
$ 39,470 $ 20,217
Oct 20 $ 0.00182
-3.82%
$ 45,612 $ 50,589
Oct 13 $ 0.00187
-22.80%
$ -- $ 37,397
Oct 6 $ 0.00201
-12.29%
$ 49,758 $ 1,718
Sep 29 $ 0.0022
+9.04%
$ 49,823 $ 579
Sep 22 $ 0.00209
-5.58%
$ -- $ 323
Sep 15 $ 0.00226
+11.90%
$ 49,308 $ 168
Sep 8 $ 0.00198
+2.25%
$ 44,081 $ 184
Sep 1 $ 0.00192
-0.52%
$ 41,763 $ 167
Aug 25 $ 0.00193
-7.30%
$ 41,258 $ 152
Aug 18 $ 0.00209
-1.33%
$ 44,295 $ 185
Aug 11 $ 0.00212
+6.87%
$ 44,623 $ 223
Aug 4 $ 0.00198
+5.61%
$ 41,435 $ 70
Jul 28 $ 0.0141
+546.92%
$ 38,771 $ 1,323
Jul 21 $ 0.00204
+1.81%
$ 44,681 $ 915
Jul 14 $ 0.00196
+11.67%
$ 40,827 $ 4,797
Jul 7 $ 0.00173
+5.49%
$ 35,605 $ 731
Jun 30 $ 0.00163
+0.04%
$ 33,147 $ 31
Jun 23 $ 0.00165
+1.47%
$ -- $ 3
Jun 16 $ 0.00166
-1.14%
$ -- $ 10
Jun 9 $ 0.00166
-3.89%
$ 33,316 $ 16
Download