Uniwhale Historical Data

UNW
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000887
+6.97%
$ -- $ 785
Apr 6 $ 0.000836
-2.45%
$ 20,685 $ 603
Mar 30 $ 0.000834
+28.71%
$ -- $ 1,364
Mar 23 $ 0.000645
+29.20%
$ 16,106 $ 1,748
Mar 16 $ 0.000502
+37.04%
$ -- $ 1,919
Mar 9 $ 0.000364
+3.53%
$ 9,131 $ 42,791
Mar 2 $ 0.000757
-2.70%
$ -- $ 79
Feb 23 $ 0.000753
-6.01%
$ -- $ 371
Feb 16 $ 0.000754
-4.75%
$ 20,005 $ 163
Feb 9 $ 0.000787
-3.38%
$ -- $ 103
Feb 2 $ 0.000887
-7.53%
$ -- $ 1,157
Jan 26 $ 0.000983
-20.73%
$ -- $ 810
Jan 19 $ 0.00108
-8.87%
$ 29,346 $ 132
Jan 12 $ 0.00124
+9.77%
$ -- $ 616
Jan 5 $ 0.00115
-7.22%
$ -- $ 1,276
Dec 29 $ 0.00128
+14.13%
$ 31,317 $ 1,702
Nov 17 $ 0.0012
-14.67%
$ 26,803 $ 1,389
Nov 10 $ 0.00139
-8.12%
$ -- $ 946
Nov 3 $ 0.00164
-4.31%
$ -- $ 29,695
Oct 27 $ 0.00181
-8.88%
$ 39,470 $ 20,217
Oct 20 $ 0.00182
-3.82%
$ 45,612 $ 50,589
Oct 13 $ 0.00187
-22.80%
$ -- $ 37,397
Oct 6 $ 0.00201
-12.29%
$ 49,758 $ 1,718
Sep 29 $ 0.0022
+9.04%
$ 49,823 $ 579
Sep 22 $ 0.00209
-5.58%
$ -- $ 323
Sep 15 $ 0.00226
+11.90%
$ 49,308 $ 168
Sep 8 $ 0.00198
+2.25%
$ 44,081 $ 184
Sep 1 $ 0.00192
-0.52%
$ 41,763 $ 167
Aug 25 $ 0.00193
-7.30%
$ 41,258 $ 152
Aug 18 $ 0.00209
-1.33%
$ 44,295 $ 185
Aug 11 $ 0.00212
+6.87%
$ 44,623 $ 223
Aug 4 $ 0.00198
+5.61%
$ 41,435 $ 70
Jul 28 $ 0.0141
+546.92%
$ 38,771 $ 1,323
Jul 21 $ 0.00204
+1.81%
$ 44,681 $ 915
Jul 14 $ 0.00196
+11.67%
$ 40,827 $ 4,797
Jul 7 $ 0.00173
+5.49%
$ 35,605 $ 731
Jun 30 $ 0.00163
+0.04%
$ 33,147 $ 31
Jun 23 $ 0.00165
+1.47%
$ -- $ 3
Jun 16 $ 0.00166
-1.14%
$ -- $ 10
Jun 9 $ 0.00166
-3.89%
$ 33,316 $ 16
Jun 2 $ 0.00176
-0.25%
$ 34,184 $ 4
May 19 $ 0.00186
-3.09%
$ -- $ 16
May 12 $ 0.002
-9.07%
$ 42,388 $ 747
May 5 $ 0.00224
+13.08%
$ 42,051 $ 2,084
Apr 28 $ 0.00202
-3.31%
$ 38,558 $ 80
Apr 14 $ 0.00215
+0.00%
$ -- $ 2
Apr 7 $ 0.0022
+5.03%
$ -- $ 5
Mar 31 $ 0.00259
+9.95%
$ -- $ 102
Mar 24 $ 0.00245
-3.99%
$ -- $ 899
Mar 17 $ 0.00224
-7.10%
$ -- $ 6,342
Download