The Office Dog Historical Data

YORK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.0₅237
+0.00%
$236,522 $940
Aug 4, 7 AM $0.0₅237
+0.00%
$237,440 $944
Aug 4, 3 AM $0.0₅238
+0.00%
$238,330 $945
Aug 3, 6 PM $0.0₅239
+0.00%
$239,361 $559
Aug 3, 5 PM $0.0₅241
-0.11%
$241,340 $491
Aug 3, 3 PM $0.0₅244
+0.00%
$244,027 $6
Aug 3, 12 AM $0.0₅245
+0.00%
$245,320 $449
Aug 2, 4 PM $0.0₅243
+0.00%
$243,289 $677
Aug 2, 12 PM $0.0₅243
+0.00%
$243,137 $876
Aug 2, 6 AM $0.0₅246
+0.00%
$245,636 $829
Aug 2, 5 AM $0.0₅245
+0.48%
$245,392 $427
Aug 1, 10 PM $0.0₅239
+0.00%
$239,181 $295
Aug 1, 6 PM $0.0₅237
+0.00%
$237,228 $195
Aug 1, 4 PM $0.0₅243
+0.00%
$243,438 $192
Jul 31, 8 AM $0.0₅247
+0.00%
$247,266 $903
Jul 31, 4 AM $0.0₅249
+0.00%
$249,159 $737
Jul 30, 2 PM $0.0₅252
+0.00%
$252,198 $286
Jul 30, 12 PM $0.0₅257
+0.00%
$256,845 $277
Jul 29, 9 PM $0.0₅253
+0.00%
$252,718 $2,458
Jul 29, 7 PM $0.0₅256
+0.00%
$255,664 $2,463
Jul 29, 11 AM $0.0₅258
+0.00%
$257,573 $2,523
Jul 29, 10 AM $0.0₅258
-1.35%
$257,962 $1,986
Jul 29, 9 AM $0.0₅262
+0.00%
$261,577 $2,096
Jul 29, 8 AM $0.0₅261
+0.00%
$260,992 $2,105
Jul 29, 1 AM $0.0₅26
-2.51%
$260,157 $1,239
Jul 28, 7 PM $0.0₅26
+0.00%
$-- $908
Jul 28, 11 AM $0.0₅256
+0.00%
$255,994 $2,572
Jul 28, 10 AM $0.0₅256
+0.00%
$256,209 $2,492
Jul 28, 4 AM $0.0₅257
+0.00%
$257,344 $2,499
Jul 28, 3 AM $0.0₅257
+0.00%
$256,856 $5,952
Jul 28, 12 AM $0.0₅259
+0.00%
$258,753 $14,206
Jul 27, 10 PM $0.0₅262
+0.00%
$261,745 $21,571
Jul 27, 7 PM $0.0₅266
+0.00%
$266,043 $21,621
Jul 27, 6 PM $0.0₅268
+0.00%
$268,043 $20,970
Jul 27, 2 PM $0.0₅283
+0.00%
$283,183 $21,014
Jul 27, 9 AM $0.0₅284
+0.00%
$283,827 $22,909
Jul 27, 7 AM $0.0₅284
+0.00%
$284,188 $20,728
Jul 27, 3 AM $0.0₅281
-8.17%
$280,627 $17,751
Jul 27, 2 AM $0.0₅306
-1.32%
$305,780 $18,185
Jul 27, 1 AM $0.0₅331
-0.07%
$330,806 $16,090
Jul 27, 12 AM $0.0₅331
+6.32%
$330,898 $15,578
Jul 26, 11 PM $0.0₅314
+10.67%
$313,586 $8,708
Jul 26, 8 PM $0.0₅266
+0.00%
$265,550 $531
Jul 25, 2 PM $0.0₅262
+0.00%
$262,262 $480
Jul 25, 11 AM $0.0₅261
+0.00%
$261,287 $361
Jul 25, 10 AM $0.0₅262
+0.00%
$261,822 $75
Jul 25, 5 AM $0.0₅264
+0.00%
$263,976 $74
Jul 24, 11 PM $0.0₅264
+0.00%
$263,976 $184
Jul 24, 3 AM $0.0₅267
+0.00%
$267,388 $832
Jul 23, 11 PM $0.0₅268
-0.21%
$267,540 $794