Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms xStock Historical Data

RIOTX Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 AM $26.89
+0.00%
$19.76 million $9
May 26, 10 AM $22.96
+0.00%
$-- $8
May 26, 1 AM $22.96
+0.00%
$16.88 million $8
May 22, 11 AM $22.96
+0.00%
$16.88 million $8
May 22, 10 AM $22.96
+0.00%
$16.88 million $8
May 22, 9 AM $22.96
+0.00%
$16.88 million $8
May 21, 4 PM $22.96
+0.00%
$16.88 million $8
May 21, 11 AM $22.96
+0.00%
$16.88 million $8
May 21, 10 AM $22.96
+0.00%
$16.88 million $8
May 21, 9 AM $22.96
+0.00%
$16.88 million $8
May 21, 8 AM $22.96
+0.00%
$16.88 million $8
May 21, 3 AM $22.96
+0.00%
$16.88 million $8
May 21, 1 AM $22.96
+0.00%
$16.88 million $8
May 20, 1 PM $22.96
+0.00%
$16.88 million $8
May 20, 10 AM $22.96
+0.00%
$16.88 million $8
May 20, 9 AM $22.96
+0.00%
$16.88 million $8
May 20, 3 AM $22.96
+0.00%
$16.88 million $8
May 20, 2 AM $22.96
+0.00%
$16.88 million $8
May 19, 11 PM $22.96
+0.00%
$16.88 million $8
May 19, 10 PM $22.96
+0.00%
$16.88 million $8
May 19, 6 PM $22.96
+0.00%
$16.88 million $8
May 19, 12 PM $22.96
+0.00%
$16.88 million $8
May 19, 9 AM $22.96
+0.00%
$16.88 million $8
May 19, 8 AM $22.96
+0.00%
$16.88 million $8
May 19, 7 AM $22.96
+0.00%
$16.88 million $8
May 19, 6 AM $22.96
+0.00%
$16.88 million $8
May 18, 7 PM $22.96
+0.00%
$16.88 million $8
May 18, 6 AM $22.96
+0.00%
$16.88 million $8
May 18, 4 AM $22.96
+0.00%
$16.88 million $8
Apr 29, 9 AM $18.81
+0.00%
$13.83 million $38
Apr 29, 8 AM $18.81
+0.00%
$13.83 million $38
Apr 28, 5 PM $18.81
+0.00%
$13.83 million $38
Apr 28, 2 PM $18.81
+0.00%
$13.83 million $38
Apr 28, 11 AM $18.81
+0.00%
$13.83 million $38
Apr 28, 9 AM $18.81
+0.00%
$13.83 million $38
Apr 28, 8 AM $18.81
+0.00%
$13.83 million $38
Apr 28, 6 AM $18.81
+0.00%
$13.83 million $38
Apr 27, 5 PM $18.81
+0.00%
$13.83 million $38
Apr 27, 4 AM $18.81
+0.00%
$13.83 million $38
Apr 24, 9 PM $18.81
+0.00%
$13.83 million $38
Apr 24, 11 AM $18.81
+0.00%
$13.83 million $38
Apr 24, 10 AM $18.81
+0.00%
$13.83 million $38
Apr 24, 9 AM $18.81
+0.00%
$13.83 million $38
Apr 24, 8 AM $18.81
+0.00%
$13.83 million $38
Apr 24, 4 AM $18.81
+0.00%
$13.83 million $38
Apr 24, 3 AM $18.81
+0.00%
$13.83 million $38
Apr 23, 3 PM $18.81
+0.00%
$13.83 million $38
Apr 23, 9 AM $18.13
+0.00%
$13.33 million $36
Apr 23, 8 AM $18.13
+0.00%
$13.33 million $36
Apr 23, 7 AM $18.13
+0.00%
$13.33 million $36