Riot Platforms xStock Historical Data

RIOTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $14.45
+0.00%
$-- $10
Mar 27, 2026 $14.45
+0.00%
$-- $10
Mar 25, 2026 $14.45
+0.00%
$-- $10
Mar 24, 2026 $14.45
+0.77%
$10.62 million $10
Mar 23, 2026 $14.34
+0.00%
$-- $10
Mar 20, 2026 $14.34
+0.00%
$10.54 million $10
Mar 19, 2026 $14.34
+0.77%
$-- $82
Mar 18, 2026 $14.23
-0.35%
$10.46 million $71
Mar 17, 2026 $14.28
+0.00%
$-- $5
Download