Xpansion Game Historical Data

XPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000694
-1.00%
$ 693,541 $ 0
Jun 16, 2025 $ 0.000698
+0.83%
$ 698,341 $ 0
Jun 15, 2025 $ 0.000692
+0.08%
$ 691,559 $ 0
Jun 14, 2025 $ 0.000691
-0.05%
$ 690,999 $ 0
Jun 13, 2025 $ 0.000692
+0.43%
$ 691,540 $ 1
Jun 12, 2025 $ 0.000687
+0.32%
$ 687,479 $ 0
Jun 11, 2025 $ 0.00069
-0.50%
$ -- $ 0
Jun 10, 2025 $ 0.000692
-0.18%
$ 692,009 $ 0
Jun 9, 2025 $ 0.000692
+0.24%
$ 692,413 $ 0
Jun 8, 2025 $ 0.000692
+0.10%
$ 692,040 $ 0.1
Jun 7, 2025 $ 0.000691
+0.02%
$ 691,059 $ 0
Jun 6, 2025 $ 0.000688
-0.15%
$ 687,598 $ 0
Jun 5, 2025 $ 0.000689
-0.02%
$ 688,591 $ 1
Jun 4, 2025 $ 0.000685
-0.11%
$ 685,068 $ 0
Jun 3, 2025 $ 0.000685
-1.83%
$ 685,231 $ 0
Jun 2, 2025 $ 0.000697
+0.46%
$ 696,857 $ 0
Jun 1, 2025 $ 0.000699
+0.95%
$ 699,113 $ 0
May 31, 2025 $ 0.000693
+0.79%
$ 693,172 $ 1
May 30, 2025 $ 0.000681
-0.68%
$ 681,239 $ 2
May 29, 2025 $ 0.000687
-0.52%
$ 686,682 $ 0
May 28, 2025 $ 0.000691
+0.65%
$ 690,755 $ 0
May 27, 2025 $ 0.000688
-0.60%
$ 688,363 $ 2
May 26, 2025 $ 0.00069
-0.47%
$ 689,908 $ 0
May 25, 2025 $ 0.000694
+1.48%
$ 693,705 $ 0
May 24, 2025 $ 0.000686
+3.31%
$ 685,733 $ 0
May 23, 2025 $ 0.000667
-3.86%
$ 666,834 $ 1
May 22, 2025 $ 0.000693
+0.31%
$ 692,556 $ 0
May 21, 2025 $ 0.00069
+0.17%
$ 690,257 $ 1
May 20, 2025 $ 0.00069
-0.82%
$ 689,993 $ 0
May 19, 2025 $ 0.000697
-2.15%
$ 696,963 $ 0
May 18, 2025 $ 0.000715
+5.13%
$ 715,237 $ 0
May 17, 2025 $ 0.00068
-1.48%
$ 679,511 $ 0
May 16, 2025 $ 0.000687
-0.06%
$ 686,541 $ 0
May 15, 2025 $ 0.000687
+0.42%
$ 686,622 $ 0
May 5, 2025 $ 0.000336
+0.00%
$ -- $ 5
May 4, 2025 $ 0.000336
+0.00%
$ 336,010 $ 5
May 2, 2025 $ 0.000336
+0.00%
$ -- $ 0
May 1, 2025 $ 0.000336
+0.00%
$ 336,010 $ 0
Apr 10, 2025 $ 0.000647
+0.00%
$ -- $ 2
Apr 6, 2025 $ 0.000673
+0.00%
$ 672,939 $ 1
Apr 3, 2025 $ 0.000684
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.000702
+97.15%
$ 701,850 $ 0
Mar 29, 2025 $ 0.000356
+0.00%
$ 356,000 $ 2
Mar 27, 2025 $ 0.000685
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000336
+0.00%
$ 336,000 $ 0
Mar 23, 2025 $ 0.000465
+38.27%
$ 464,585 $ 0
Mar 20, 2025 $ 0.000728
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.000703
+0.00%
$ 703,107 $ 1
Mar 13, 2025 $ 0.000718
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.000698
+0.00%
$ 697,555 $ 1