Xpansion Game Historical Data

XPS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.000716
+0.00%
$ -- $ 1
Mar 2, 2025 $ 0.000724
+0.00%
$ 723,864 $ 1
Feb 27, 2025 $ 0.000706
+0.00%
$ -- $ 1
Feb 23, 2025 $ 0.000691
+0.00%
$ 690,662 $ 0
Feb 20, 2025 $ 0.00118
+0.00%
$ -- $ 1
Feb 16, 2025 $ 0.000645
-3.24%
$ -- $ 0
Feb 15, 2025 $ 0.000694
+4.99%
$ 693,632 $ 0
Feb 14, 2025 $ 0.000653
-1.98%
$ 652,926 $ 0
Feb 13, 2025 $ 0.0007
-4.62%
$ 699,709 $ 2
Feb 12, 2025 $ 0.000731
+11.34%
$ 731,476 $ 3
Feb 11, 2025 $ 0.000674
-8.20%
$ 674,017 $ 3
Feb 10, 2025 $ 0.00072
+1.14%
$ 720,480 $ 1
Feb 9, 2025 $ 0.000699
-2.32%
$ 699,478 $ 2
Feb 8, 2025 $ 0.000731
+6.23%
$ 730,707 $ 2
Feb 7, 2025 $ 0.000686
-8.21%
$ 686,379 $ 0
Feb 6, 2025 $ 0.000866
+31.50%
$ 865,991 $ 1
Feb 5, 2025 $ 0.000667
-4.98%
$ 666,553 $ 78
Feb 4, 2025 $ 0.000699
-4.24%
$ 699,206 $ 3
Feb 3, 2025 $ 0.00073
-57.37%
$ 729,942 $ 6
Feb 2, 2025 $ 0.00179
-6.57%
$ 1.79 million $ 3
Feb 1, 2025 $ 0.00197
-7.71%
$ 1.97 million $ 1
Jan 31, 2025 $ 0.00201
+28.12%
$ 2.01 million $ 1
Jan 30, 2025 $ 0.00152
+102.01%
$ 1.52 million $ 7
Jan 29, 2025 $ 0.000742
+9.36%
$ 742,167 $ 3
Jan 28, 2025 $ 0.000674
-2.20%
$ 673,549 $ 0
Jan 27, 2025 $ 0.000715
+0.58%
$ 714,513 $ 2
Jan 26, 2025 $ 0.000711
+2.76%
$ 710,968 $ 0.1
Jan 25, 2025 $ 0.000708
+7.93%
$ 708,080 $ 0
Jan 24, 2025 $ 0.000673
-3.94%
$ 672,787 $ 4
Jan 23, 2025 $ 0.000701
+40.19%
$ 700,955 $ 0
Jan 22, 2025 $ 0.0005
-27.97%
$ 500,000 $ 0.001
Jan 9, 2025 $ 0.00035
+0.00%
$ -- $ 0.01
Jan 8, 2025 $ 0.00035
+0.00%
$ 350,010 $ 0.01
Dec 19, 2024 $ 0.00035
+0.00%
$ 350,010 $ 1
Dec 18, 2024 $ 0.00035
+0.00%
$ 350,010 $ 1
Nov 19, 2024 $ 0.00037
+0.00%
$ -- $ 0
Nov 18, 2024 $ 0.00037
+0.00%
$ 370,010 $ 0
Nov 17, 2024 $ 0.00065
+0.00%
$ 650,000 $ 5
Nov 16, 2024 $ 0.00065
+0.00%
$ 650,000 $ 5
Oct 27, 2024 $ 0.000352
+0.00%
$ 352,000 $ 0
Oct 26, 2024 $ 0.000352
+0.00%
$ 352,000 $ 0
Sep 30, 2024 $ 0.00035
+0.00%
$ -- $ 0
Sep 29, 2024 $ 0.00035
+0.00%
$ 350,000 $ 0
Sep 26, 2024 $ 0.00065
+0.00%
$ 650,000 $ 0
Sep 25, 2024 $ 0.00065
+0.00%
$ 650,000 $ 0
Sep 19, 2024 $ 0.000336
+0.00%
$ 335,700 $ 4
Sep 18, 2024 $ 0.000336
+0.00%
$ 335,700 $ 4
Sep 3, 2024 $ 0.00075
+0.00%
$ -- $ 3
Sep 2, 2024 $ 0.00075
+0.00%
$ 749,970 $ 3
Aug 27, 2024 $ 0.00075
+0.00%
$ -- $ 0