Xpansion Game Historical Data

XPS Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000656
-53.11%
$ -- $ 434
Apr 29 $ 0.000669
+0.00%
$ -- $ 0.1
Apr 22 $ 0.000663
+0.00%
$ -- $ 2
Apr 15 $ 0.000663
+1.07%
$ -- $ 7
Apr 8 $ 0.00165
-2.94%
$ 1.65 million $ 13
Apr 1 $ 0.000596
-33.41%
$ -- $ 328
Mar 25 $ 0.00046
+0.22%
$ 895,000 $ 1
Mar 18 $ 0.000459
-48.83%
$ 459,000 $ 2
Mar 11 $ 0.000897
+124.24%
$ -- $ 187
Mar 4 $ 0.000779
+160.54%
$ 400,010 $ 66
Feb 26 $ 0.00067
-9.21%
$ -- $ 30
Feb 19 $ 0.000537
-28.36%
$ 537,310 $ 18
Feb 12 $ 0.000779
+0.00%
$ 779,000 $ 26
Feb 5 $ 0.000779
-12.47%
$ -- $ 9
Jan 29 $ 0.00089
-5.12%
$ 889,970 $ 1,046
Jan 8 $ 0.00097
-2.87%
$ 970,000 $ 5
Jan 1 $ 0.0008
-24.56%
$ 998,630 $ 5
Dec 25 $ 0.000837
-36.53%
$ 837,000 $ 24
Dec 18 $ 0.00122
+22.30%
$ -- $ 1
Dec 11 $ 0.001
+16.14%
$ 1 million $ 1
Dec 4 $ 0.001
+0.00%
$ -- $ 0.01
Nov 27 $ 0.001
-9.09%
$ 1 million $ 23
Nov 20 $ 0.00084
+0.04%
$ 1.1 million $ 6
Nov 13 $ 0.0013
+0.00%
$ -- $ 2
Nov 6 $ 0.0013
-4.68%
$ -- $ 0
Oct 30 $ 0.00136
+66.11%
$ 1.36 million $ 7
Oct 16 $ 0.0015
-0.17%
$ -- $ 0
Oct 2 $ 0.00164
-3.86%
$ -- $ 1
Sep 25 $ 0.00199
-11.88%
$ -- $ 22
Sep 18 $ 0.00239
-10.02%
$ -- $ 7
Sep 11 $ 0.00265
-12.09%
$ 2.66 million $ 33
Sep 4 $ 0.00302
+0.63%
$ 3.02 million $ 5
Aug 28 $ 0.000704
+0.16%
$ -- $ 1
Aug 14 $ 0.000699
-0.13%
$ -- $ 1
Aug 7 $ 0.000599
-0.64%
$ 698,478 $ 0
Jul 31 $ 0.000699
-76.68%
$ -- $ 1
Jul 24 $ 0.00036
+0.01%
$ -- $ 90
Jul 10 $ 0.000355
+1.34%
$ -- $ 10
Jun 26 $ 0.000599
-0.22%
$ -- $ 1
Jun 19 $ 0.0006
+0.05%
$ 600,361 $ 26
Jun 12 $ 0.000519
+0.09%
$ -- $ 21
Jun 5 $ 0.000511
+0.11%
$ 511,346 $ 1
May 29 $ 0.000511
-2.30%
$ -- $ 0
May 15 $ 0.00052
-6.65%
$ -- $ 0
May 8 $ 0.000561
-12.65%
$ -- $ 2
Apr 24 $ 0.000651
+0.06%
$ -- $ 0.01
Apr 17 $ 0.000652
-6.65%
$ -- $ 0.1
Apr 10 $ 0.000701
-7.48%
$ -- $ 5
Apr 3 $ 0.000757
+0.78%
$ 757,247 $ 1
Mar 27 $ 0.000753
-17.60%
$ -- $ 7