C罗+heyi+CZ Historical Data

714 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0₅481
+0.00%
$ 4,815 $ 8,891
Mar 19, 11 PM $ 0.0₅488
+4.59%
$ 4,884 $ 8,815
Mar 19, 4 PM $ 0.0₅42
-0.79%
$ 4,203 $ 8,479
Mar 19, 3 PM $ 0.0₅414
+0.29%
$ 4,142 $ 7,470
Mar 19, 2 PM $ 0.0₅416
-24.10%
$ 4,157 $ 7,465
Mar 17, 3 PM $ 0.0₅353
-6.77%
$ 3,525 $ 565
Mar 16, 12 PM $ 0.0₅585
+50.23%
$ 5,854 $ 8,042
Mar 13, 6 AM $ 0.0₅335
+0.00%
$ 3,348 $ 121
Mar 11, 1 PM $ 0.0₅327
+0.00%
$ 3,266 $ 137
Feb 27, 3 PM $ 0.0₅333
-1.13%
$ 3,327 $ 123
Feb 6, 12 PM $ 0.0₅425
-3.88%
$ 4,250 $ 420
Feb 6, 6 AM $ 0.0₅438
+14.39%
$ 4,382 $ 94
Feb 3, 5 PM $ 0.0₅497
+0.00%
$ 4,968 $ 431
Feb 3, 4 PM $ 0.0₅497
+2.06%
$ 4,968 $ 282
Jan 25, 10 PM $ 0.0₅597
+0.00%
$ -- $ 103
Jan 25, 9 PM $ 0.0₅596
+0.00%
$ 5,961 $ 101
Jan 24, 4 PM $ 0.0₅612
+0.00%
$ 6,117 $ 16,037
Jan 24, 3 PM $ 0.0₅613
+0.09%
$ 6,131 $ 16,103
Jan 24, 2 PM $ 0.0₅666
+1.28%
$ 6,660 $ 15,902
Jan 24, 1 PM $ 0.0₅661
+12.13%
$ 6,606 $ 15,466
Jan 24, 12 PM $ 0.0₅602
+0.00%
$ 6,015 $ 141
Jan 20, 2 PM $ 0.0₅621
+0.00%
$ 6,214 $ 300
Jan 19, 3 AM $ 0.0₅621
-9.27%
$ 6,213 $ 637
Jan 18, 5 PM $ 0.0₅707
+0.00%
$ 7,073 $ 973
Jan 18, 9 AM $ 0.0₅761
+0.23%
$ 7,613 $ 866
Jan 18, 8 AM $ 0.0₅73
+10.92%
$ 7,302 $ 749
Jan 18, 7 AM $ 0.0₅747
-1.18%
$ 7,469 $ 124
Jan 17, 11 PM $ 0.0₅78
+0.00%
$ 7,797 $ 1,151
Jan 17, 4 PM $ 0.0₅804
+0.00%
$ 8,039 $ 1,088
Jan 17, 3 PM $ 0.0₅789
-2.41%
$ 7,892 $ 1,081
Jan 17, 2 PM $ 0.0₅809
+0.00%
$ 8,087 $ 624
Jan 16, 7 PM $ 0.0₅676
+0.00%
$ 6,763 $ 520
Jan 16, 2 PM $ 0.0₅679
+0.00%
$ 6,788 $ 334
Jan 15, 10 PM $ 0.0₅694
+0.00%
$ 6,943 $ 220
Jan 15, 4 PM $ 0.0₅701
+6.75%
$ 7,013 $ 220
Jan 12, 11 AM $ 0.0₅627
+0.00%
$ 6,267 $ 6,645
Jan 12, 10 AM $ 0.0₅627
+0.36%
$ 6,267 $ 6,611
Jan 11, 6 PM $ 0.0₅616
+0.00%
$ 6,161 $ 6,696
Jan 11, 3 PM $ 0.0₅658
+6.41%
$ 6,585 $ 6,737
Jan 11, 9 AM $ 0.0₅771
+0.21%
$ 7,707 $ 6,047
Jan 11, 4 AM $ 0.0₅797
-3.75%
$ 7,969 $ 5,554
Jan 11, 3 AM $ 0.0₅797
+0.00%
$ 7,966 $ 4,690
Jan 11, 12 AM $ 0.0₅763
+0.00%
$ 7,627 $ 4,667
Jan 10, 6 PM $ 0.0₅685
+0.00%
$ 6,846 $ 3,659
Jan 10, 11 AM $ 0.0₅924
+9.28%
$ 9,236 $ 1,975
Jan 10, 9 AM $ 0.0₅826
+0.00%
$ 8,259 $ 1,663
Jan 10, 8 AM $ 0.0₅9
+0.00%
$ 9,000 $ 1,414
Jan 10, 2 AM $ 0.0₅903
+0.00%
$ 9,033 $ 2,021
Jan 9, 5 PM $ 0.0₅901
+0.00%
$ 9,013 $ 2,581
Jan 9, 11 AM $ 0.0000107
+0.00%
$ 10,722 $ 1,581