C罗+heyi+CZ Historical Data

714 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0000125
+0.00%
$ 12,456 $ 2,614
Jun 24, 9 AM $ 0.0₅898
+2.67%
$ 8,977 $ 2,170
Jun 24, 4 AM $ 0.0₅965
+0.00%
$ 9,647 $ 1,490
Jun 23, 10 PM $ 0.0₅96
+9.03%
$ 9,596 $ 1,136
Jun 23, 3 PM $ 0.0₅753
+0.00%
$ 7,526 $ 130
Jun 22, 12 PM $ 0.0₅741
-3.31%
$ 7,414 $ 2,304
Jun 18, 1 PM $ 0.0₅76
+0.00%
$ 7,596 $ 148
Jun 17, 7 AM $ 0.0₅832
+0.00%
$ 8,316 $ 230
Jun 17, 6 AM $ 0.0₅808
+0.00%
$ 8,083 $ 168
Jun 13, 3 AM $ 0.0₅883
-3.67%
$ 8,826 $ 206
Jun 9, 3 PM $ 0.0₅825
+0.00%
$ 8,253 $ 47
Jun 6, 10 AM $ 0.0₅873
+0.00%
$ 8,728 $ 574
Jun 6, 7 AM $ 0.0₅777
+0.42%
$ 7,768 $ 242
Jun 6, 6 AM $ 0.0₅814
+0.00%
$ 8,136 $ 121
Jun 4, 8 AM $ 0.0₅866
+0.00%
$ 8,661 $ 298
May 27, 6 AM $ 0.0₅984
+0.00%
$ 9,839 $ 143
May 25, 5 PM $ 0.0000108
+0.06%
$ 10,804 $ 1,499
May 25, 4 PM $ 0.0000112
+0.00%
$ 11,174 $ 1,400
May 25, 2 PM $ 0.0000121
+0.00%
$ 12,105 $ 1,188
May 25, 1 PM $ 0.0000115
+7.03%
$ 11,459 $ 515
May 25, 10 AM $ 0.0000102
+4.85%
$ 10,215 $ 279
May 22, 3 PM $ 0.0₅924
+0.00%
$ 9,239 $ 1,222
May 22, 1 PM $ 0.0₅963
+0.00%
$ 9,626 $ 930
May 18, 12 PM $ 0.0₅911
+0.00%
$ 9,113 $ 488
May 18, 11 AM $ 0.0₅899
-1.96%
$ 8,986 $ 482
May 13, 10 AM $ 0.0₅726
+0.00%
$ 7,263 $ 821
May 13, 9 AM $ 0.0₅736
-19.89%
$ 7,358 $ 843
May 11, 10 AM $ 0.0₅813
+0.00%
$ 8,134 $ 6
May 7, 4 AM $ 0.0₅866
+0.00%
$ 8,662 $ 366
May 1, 5 PM $ 0.0₅781
-1.31%
$ 7,813 $ 139
Apr 27, 7 AM $ 0.0₅75
+0.00%
$ 7,501 $ 22
Apr 25, 12 PM $ 0.0₅765
+0.13%
$ 7,653 $ 422
Apr 19, 11 AM $ 0.0₅533
+0.00%
$ 5,329 $ 124
Apr 14, 10 AM $ 0.0₅564
+0.00%
$ 5,641 $ 9
Apr 12, 1 AM $ 0.0₅723
+0.00%
$ 7,232 $ 611
Apr 12, 12 AM $ 0.0₅554
+0.00%
$ 5,540 $ 43
Apr 11, 3 PM $ 0.0₅555
+0.00%
$ 5,554 $ 32
Apr 11, 5 AM $ 0.0₅547
+0.00%
$ 5,472 $ 243
Apr 10, 9 AM $ 0.0₅526
+0.00%
$ 5,260 $ 534
Apr 10, 5 AM $ 0.0₅48
+0.50%
$ 4,801 $ 370
Apr 10, 12 AM $ 0.0₅455
+0.00%
$ 4,551 $ 502
Apr 9, 8 PM $ 0.0₅473
+0.00%
$ 4,730 $ 370
Apr 9, 12 PM $ 0.0₅454
+0.00%
$ 4,544 $ 510
Apr 9, 5 AM $ 0.0₅465
+0.00%
$ 4,650 $ 458
Apr 9, 4 AM $ 0.0₅461
+1.66%
$ 4,610 $ 413
Apr 8, 3 PM $ 0.0₅489
+0.00%
$ 4,885 $ 235
Apr 8, 2 PM $ 0.0₅506
+0.00%
$ 5,064 $ 133
Apr 7, 11 AM $ 0.0₅492
-4.77%
$ 4,918 $ 2,740
Apr 7, 1 AM $ 0.0₅517
+0.00%
$ 5,168 $ 12,748
Apr 7, 12 AM $ 0.0₅519
+0.00%
$ 5,190 $ 13,185