Decentralized Intelligence Agency Historical Data

DIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.241
+24.06%
$ 241,189 $ 5,428
Aug 15, 2023 $ 0.194
-3.69%
$ 194,422 $ 14,115
Aug 10, 2023 $ 0.061
-2.47%
$ -- $ 4,320
Aug 9, 2023 $ 0.0627
+3.22%
$ 62,699 $ 4,410
Aug 3, 2023 $ 0.122
+0.52%
$ -- $ 4,349
Aug 2, 2023 $ 0.121
-1.97%
$ 121,234 $ 4,325
Aug 1, 2023 $ 0.0867
-0.18%
$ -- $ 2,546
Download