Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Institusional Oil Fund Historical Data

IFO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:01 AM $0.0₅25
-0.56%
$-- $2.45 million
12:00 AM $0.0₅251
+1.76%
$-- $2.51 million
11:59 PM $0.0₅252
+1.89%
$-- $2.44 million
11:58 PM $0.0₅248
+0.00%
$-- $1.93 million
11:47 PM $0.0₅254
+3.14%
$-- $2.4 million
11:46 PM $0.0₅248
+1.20%
$-- $2.38 million
11:45 PM $0.0₅249
+0.27%
$-- $2.38 million
11:44 PM $0.0₅245
+0.24%
$-- $1.89 million
11:43 PM $0.0₅26
+0.12%
$-- $2.52 million
11:42 PM $0.0₅259
-1.85%
$-- $2.51 million
11:41 PM $0.0₅264
+5.08%
$-- $2.51 million
11:40 PM $0.0₅254
+2.29%
$-- $2.44 million
11:39 PM $0.0₅246
+0.00%
$-- $1.88 million
11:28 PM $0.0₅25
+2.02%
$-- $2.35 million
11:27 PM $0.0₅248
+1.22%
$-- $2.34 million
11:08 PM $0.0₅247
-4.87%
$-- $2.42 million
11:07 PM $0.0₅262
-0.45%
$-- $2.47 million
11:06 PM $0.0₅269
+0.70%
$-- $2.51 million
11:05 PM $0.0₅272
+10.18%
$-- $2.35 million
11:04 PM $0.0₅259
-1.83%
$-- $2.4 million
11:03 PM $0.0₅263
+1.71%
$-- $2.56 million
11:02 PM $0.0₅256
-4.87%
$-- $2.4 million
11:01 PM $0.0₅264
-0.41%
$-- $2.43 million
11:00 PM $0.0₅264
-1.95%
$-- $2.48 million
10:59 PM $0.0₅261
+4.60%
$-- $2.33 million
10:58 PM $0.0₅255
+2.79%
$-- $2.35 million
10:57 PM $0.0₅246
-2.51%
$-- $1.81 million
10:56 PM $0.0₅253
+0.00%
$-- $2.3 million
10:55 PM $0.0₅256
+1.14%
$-- $2.38 million
10:54 PM $0.0₅259
+1.21%
$-- $2.37 million
10:53 PM $0.0₅256
+0.60%
$-- $2.36 million
10:52 PM $0.0₅246
+0.00%
$-- $1.8 million
10:51 PM $0.0₅247
-1.63%
$-- $2.32 million
10:50 PM $0.0₅247
-0.06%
$-- $1.79 million
10:48 PM $0.0₅248
+0.25%
$-- $2.28 million
10:47 PM $0.0₅247
-1.65%
$-- $2.32 million
10:46 PM $0.0₅251
-5.11%
$-- $2.32 million
10:45 PM $0.0₅256
-0.49%
$-- $2.35 million
10:44 PM $0.0₅272
-0.06%
$-- $2.53 million
10:43 PM $0.0₅282
+0.85%
$-- $2.59 million
10:42 PM $0.0₅28
+1.25%
$-- $2.56 million
10:41 PM $0.0₅27
-0.87%
$-- $2.47 million
10:40 PM $0.0₅272
-2.70%
$-- $2.62 million
10:39 PM $0.0₅303
+0.01%
$-- $2.79 million
10:38 PM $0.0₅298
-1.53%
$-- $2.77 million
10:37 PM $0.0₅297
-1.43%
$-- $2.71 million
10:36 PM $0.0₅3
+1.23%
$-- $2.74 million
10:35 PM $0.0₅3
+2.04%
$-- $2.68 million
10:34 PM $0.0₅291
+6.46%
$-- $2.6 million
10:33 PM $0.0₅274
+1.11%
$-- $2.48 million