胡杨 Historical Data

Poplar
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.000025
+0.00%
$ 24,765 $ 1
7:14 AM $ 0.0000248
+0.00%
$ 24,765 $ 1
7:13 AM $ 0.000025
+0.00%
$ 24,765 $ 1
7:12 AM $ 0.0000248
+0.00%
$ 24,765 $ 1
6:18 AM $ 0.0000246
+0.66%
$ 24,553 $ 1
6:17 AM $ 0.0000245
-0.29%
$ 24,553 $ 1
6:16 AM $ 0.0000247
+0.24%
$ 24,553 $ 0
6:15 AM $ 0.0000241
+0.00%
$ 24,553 $ 0
6:14 AM $ 0.0000243
+0.11%
$ 24,264 $ 0
6:13 AM $ 0.0000242
+0.00%
$ 24,264 $ 0
3:31 PM $ 0.0000245
+0.00%
$ 24,503 $ 0
Download