胡杨 Historical Data

Poplar
Download
Date Close Price change Market cap Trading volume
Today $ 0.000025
+0.00%
$ 24,765 $ 1
Yesterday $ 0.0000245
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0000243
+0.11%
$ -- $ 0
Jul 7, 2026 $ 0.0000248
+0.23%
$ -- $ 1
Jul 6, 2026 $ 0.0000251
+0.99%
$ -- $ 0
Jul 5, 2026 $ 0.0000246
+0.00%
$ -- $ 1
Jul 4, 2026 $ 0.0000247
+0.55%
$ -- $ 2
Jul 2, 2026 $ 0.0000245
+0.02%
$ -- $ 0
Jun 29, 2026 $ 0.0000241
-0.01%
$ -- $ 16
Jun 22, 2026 $ 0.0000255
-0.17%
$ -- $ 2
Jun 18, 2026 $ 0.0000257
+0.00%
$ -- $ 16
Jun 17, 2026 $ 0.0000264
-0.97%
$ -- $ 16
Jun 11, 2026 $ 0.0000262
+0.27%
$ -- $ 44
Jun 10, 2026 $ 0.0000259
+0.00%
$ -- $ 128
Jun 7, 2026 $ 0.0000272
+0.00%
$ -- $ 30
May 31, 2026 $ 0.0000341
+0.26%
$ -- $ 16
May 30, 2026 $ 0.0000331
+9.38%
$ 33,075 $ 16
May 29, 2026 $ 0.0000295
+0.71%
$ -- $ 0
May 27, 2026 $ 0.00003
+0.25%
$ -- $ 18
May 26, 2026 $ 0.0000302
-0.23%
$ 30,160 $ 21
May 25, 2026 $ 0.0000303
+0.19%
$ -- $ 14
May 17, 2026 $ 0.000031
+4.93%
$ -- $ 12
May 16, 2026 $ 0.0000305
+0.08%
$ -- $ 4
May 15, 2026 $ 0.0000317
+0.10%
$ -- $ 2
May 14, 2026 $ 0.0000304
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0000245
+0.00%
$ -- $ 3
May 12, 2026 $ 0.0000263
+0.09%
$ -- $ 10
May 11, 2026 $ 0.0000257
-2.86%
$ -- $ 33
May 10, 2026 $ 0.0000296
+19.73%
$ -- $ 82
May 8, 2026 $ 0.0000278
+0.12%
$ -- $ 58
May 7, 2026 $ 0.0000307
+8.29%
$ -- $ 93
May 6, 2026 $ 0.0000289
+5.96%
$ -- $ 8
May 5, 2026 $ 0.0000287
-7.74%
$ -- $ 22
May 4, 2026 $ 0.0000294
-1.00%
$ -- $ 682
May 3, 2026 $ 0.0000328
+1.67%
$ -- $ 23
May 2, 2026 $ 0.000032
+0.00%
$ -- $ 57
May 1, 2026 $ 0.0000324
-0.33%
$ -- $ 54
Apr 29, 2026 $ 0.0000316
+0.17%
$ -- $ 61
Apr 22, 2026 $ 0.0000323
+0.01%
$ -- $ 1
Apr 20, 2026 $ 0.0000321
+0.42%
$ -- $ 127
Apr 19, 2026 $ 0.0000318
+0.02%
$ -- $ 10
Apr 18, 2026 $ 0.0000327
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0000322
+0.00%
$ -- $ 11
Apr 16, 2026 $ 0.0000319
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0000318
+0.00%
$ -- $ 10
Apr 12, 2026 $ 0.0000304
+1.60%
$ -- $ 558
Apr 10, 2026 $ 0.000035
-1.90%
$ 35,014 $ 353
Apr 8, 2026 $ 0.0000383
+0.00%
$ -- $ 62
Apr 4, 2026 $ 0.0000374
+1.00%
$ -- $ 41
Apr 1, 2026 $ 0.0000382
+0.09%
$ -- $ 310
Download