胡杨 Historical Data

Poplar
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000246
+2.30%
$ -- $ 1
Jun 22 $ 0.0000255
-0.17%
$ -- $ 2
Jun 15 $ 0.0000257
-3.54%
$ -- $ 12
Jun 8 $ 0.0000262
+1.48%
$ -- $ 41
May 25 $ 0.0000331
+9.51%
$ -- $ 29
May 11 $ 0.0000305
+15.57%
$ -- $ 16
May 4 $ 0.0000278
-6.26%
$ -- $ 338
Apr 27 $ 0.000032
+1.41%
$ -- $ 26
Apr 20 $ 0.0000323
+0.92%
$ -- $ 129
Apr 13 $ 0.0000327
+2.62%
$ -- $ 22
Apr 6 $ 0.000035
-8.54%
$ -- $ 415
Mar 30 $ 0.0000374
-4.67%
$ -- $ 434
Mar 23 $ 0.000039
-0.56%
$ -- $ 1,131
Mar 16 $ 0.0000395
-11.22%
$ -- $ 1,643
Mar 9 $ 0.000043
-4.04%
$ -- $ 3,503
Mar 2 $ 0.0000451
+2.80%
$ 44,718 $ 9,808
Feb 23 $ 0.0000455
-49.25%
$ -- $ 43,160
Feb 16 $ 0.0000869
+7.89%
$ -- $ 15,358
Feb 9 $ 0.0000895
-10.83%
$ 79,609 $ 88,448
Feb 2 $ 0.0000491
-32.34%
$ 100,267 $ 17,820
Download