胡杨 Historical Data

Poplar
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000035
-8.54%
$ -- $ 415
Mar 30 $ 0.0000374
-4.67%
$ -- $ 434
Mar 23 $ 0.000039
-0.56%
$ -- $ 1,131
Mar 16 $ 0.0000395
-11.22%
$ -- $ 1,643
Mar 9 $ 0.000043
-4.04%
$ -- $ 3,503
Mar 2 $ 0.0000451
+2.80%
$ 44,718 $ 9,808
Feb 23 $ 0.0000455
-49.25%
$ -- $ 43,160
Feb 16 $ 0.0000869
+7.89%
$ -- $ 15,358
Feb 9 $ 0.0000895
-10.83%
$ 79,609 $ 88,448
Feb 2 $ 0.0000491
-32.34%
$ 100,267 $ 17,820
Download