胡杨 Historical Data

Poplar Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0000819
-15.17%
$ 81,947 $ 22,099
Feb 9, 1 AM $ 0.0000958
+3.06%
$ 95,832 $ 18,922
Feb 9, 12 AM $ 0.0000929
-7.47%
$ 92,868 $ 18,629
Feb 8, 11 PM $ 0.0001
-0.92%
$ 100,267 $ 17,242
Feb 8, 10 PM $ 0.000102
+0.64%
$ 101,824 $ 17,191
Feb 8, 9 PM $ 0.000101
-0.19%
$ 100,905 $ 17,149
Feb 8, 8 PM $ 0.000102
+0.00%
$ 102,228 $ 17,102
Feb 8, 6 PM $ 0.000102
-0.19%
$ 102,292 $ 17,117
Feb 8, 5 PM $ 0.000102
-4.05%
$ 102,411 $ 16,580
Feb 8, 4 PM $ 0.000107
-4.69%
$ 106,699 $ 16,214
Feb 8, 3 PM $ 0.000112
+0.08%
$ 111,953 $ 15,901
Feb 8, 2 PM $ 0.000112
+26.71%
$ 111,683 $ 13,365
Feb 8, 1 PM $ 0.0000882
+6.46%
$ 88,178 $ 10,642
Feb 8, 12 PM $ 0.0000823
+24.55%
$ 82,263 $ 8,951
Feb 8, 11 AM $ 0.000066
+4.52%
$ 66,046 $ 4,220
Feb 8, 10 AM $ 0.0000632
+1.19%
$ 63,181 $ 3,802
Feb 8, 9 AM $ 0.0000625
+0.71%
$ 62,544 $ 3,712
Feb 8, 8 AM $ 0.0000608
-3.86%
$ 60,833 $ 3,169
Feb 8, 7 AM $ 0.0000621
+11.46%
$ 62,134 $ 2,744
Feb 8, 6 AM $ 0.0000557
+1.85%
$ 55,739 $ 1,836
Feb 8, 5 AM $ 0.0000543
+4.05%
$ 54,316 $ 1,596
Feb 8, 4 AM $ 0.0000517
+7.72%
$ 51,728 $ 1,270
Feb 8, 3 AM $ 0.0000481
+0.16%
$ 48,068 $ 806
Feb 8, 2 AM $ 0.0000484
-0.29%
$ 48,416 $ 1,304
Feb 8, 1 AM $ 0.0000483
+0.50%
$ 48,331 $ 1,289
Feb 8, 12 AM $ 0.0000477
-0.16%
$ 47,720 $ 1,204
Feb 7, 11 PM $ 0.0000491
-3.95%
$ -- $ 1,042
Feb 7, 7 PM $ 0.0000527
+1.41%
$ -- $ 704
Feb 7, 4 PM $ 0.0000511
-0.01%
$ -- $ 559
Feb 7, 3 PM $ 0.0000511
-0.58%
$ -- $ 553
Feb 7, 2 PM $ 0.0000515
-4.60%
$ -- $ 405
Feb 7, 1 PM $ 0.0000539
-0.25%
$ -- $ 54
Feb 7, 12 PM $ 0.0000532
-0.57%
$ -- $ 13,221
Feb 7, 11 AM $ 0.0000537
-5.46%
$ -- $ 12,948
Feb 7, 10 AM $ 0.0000577
+1.51%
$ -- $ 12,387
Feb 7, 9 AM $ 0.0000568
-0.13%
$ -- $ 11,967
Feb 7, 8 AM $ 0.0000571
-1.72%
$ -- $ 11,994
Feb 7, 7 AM $ 0.000058
+1.13%
$ -- $ 11,571
Feb 7, 6 AM $ 0.0000574
-5.90%
$ -- $ 11,557
Feb 7, 5 AM $ 0.0000611
+2.65%
$ -- $ 11,170
Feb 7, 4 AM $ 0.0000582
-7.92%
$ -- $ 10,938
Feb 7, 3 AM $ 0.0000638
-9.10%
$ -- $ 9,295
Feb 7, 2 AM $ 0.0000701
-0.70%
$ -- $ 18,079
Feb 7, 1 AM $ 0.0000704
-0.66%
$ -- $ 17,927
Feb 7, 12 AM $ 0.0000701
-0.32%
$ -- $ 16,946
Feb 6, 11 PM $ 0.0000703
-2.89%
$ -- $ 16,778
Feb 6, 10 PM $ 0.0000731
+0.70%
$ -- $ 16,650
Download