胡杨 Historical Data

Poplar Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000778
-4.19%
$ -- $ 8,030
Feb 16, 2026 $ 0.0000783
-2.83%
$ -- $ 2,196
Feb 15, 2026 $ 0.0000796
-10.27%
$ 79,609 $ 515
Feb 14, 2026 $ 0.0000895
-10.29%
$ 89,495 $ 626
Feb 13, 2026 $ 0.0000997
+20.44%
$ 99,739 $ 8,607
Feb 12, 2026 $ 0.0000828
+10.68%
$ 82,808 $ 1,048
Feb 11, 2026 $ 0.0000755
-30.60%
$ 75,464 $ 19,634
Feb 10, 2026 $ 0.000109
+23.03%
$ 108,543 $ 39,230
Feb 9, 2026 $ 0.0000881
-12.17%
$ 88,147 $ 19,302
Feb 8, 2026 $ 0.0001
+109.78%
$ 100,267 $ 17,242
Feb 7, 2026 $ 0.0000491
-30.16%
$ -- $ 1,042
Feb 6, 2026 $ 0.0000703
-3.15%
$ -- $ 16,778
Download