胡杨 Historical Data

Poplar Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000396
+0.37%
$ -- $ 73
Mar 30, 2026 $ 0.0000394
+0.35%
$ -- $ 11
Mar 28, 2026 $ 0.000039
+2.18%
$ 38,976 $ 432
Mar 27, 2026 $ 0.0000411
+0.97%
$ -- $ 188
Mar 26, 2026 $ 0.0000407
+0.16%
$ -- $ 181
Mar 25, 2026 $ 0.0000406
+0.22%
$ 40,619 $ 61
Mar 24, 2026 $ 0.0000393
+0.09%
$ -- $ 149
Mar 23, 2026 $ 0.0000389
-0.88%
$ -- $ 119
Mar 22, 2026 $ 0.0000395
+0.00%
$ -- $ 184
Mar 21, 2026 $ 0.0000403
+1.51%
$ -- $ 204
Mar 20, 2026 $ 0.0000389
-0.38%
$ -- $ 435
Mar 19, 2026 $ 0.0000399
-2.39%
$ -- $ 392
Mar 18, 2026 $ 0.0000407
-7.11%
$ -- $ 395
Mar 17, 2026 $ 0.0000443
-0.33%
$ -- $ 30
Mar 16, 2026 $ 0.0000453
+1.81%
$ -- $ 3
Mar 14, 2026 $ 0.000043
-1.32%
$ -- $ 118
Mar 13, 2026 $ 0.0000445
+2.34%
$ -- $ 845
Mar 12, 2026 $ 0.0000414
+8.42%
$ -- $ 238
Mar 11, 2026 $ 0.0000382
-13.17%
$ 38,160 $ 870
Mar 10, 2026 $ 0.0000437
-3.62%
$ -- $ 250
Mar 9, 2026 $ 0.0000457
+2.02%
$ -- $ 1,182
Mar 8, 2026 $ 0.0000447
-1.09%
$ 44,718 $ 667
Mar 7, 2026 $ 0.0000451
-3.32%
$ 45,074 $ 1,679
Mar 6, 2026 $ 0.0000472
-0.68%
$ -- $ 125
Mar 5, 2026 $ 0.0000472
-6.01%
$ -- $ 2,431
Mar 4, 2026 $ 0.0000472
-2.59%
$ -- $ 822
Mar 3, 2026 $ 0.0000483
-0.64%
$ -- $ 3,213
Mar 2, 2026 $ 0.0000491
+11.88%
$ 49,055 $ 1,538
Mar 1, 2026 $ 0.0000455
+13.45%
$ -- $ 2,485
Feb 28, 2026 $ 0.0000413
-37.72%
$ 41,328 $ 4,372
Feb 27, 2026 $ 0.0000704
-14.01%
$ 70,419 $ 25,559
Feb 26, 2026 $ 0.0000937
-2.17%
$ -- $ 639
Feb 25, 2026 $ 0.0000907
-0.80%
$ -- $ 5,115
Feb 24, 2026 $ 0.0000911
-4.82%
$ 91,089 $ 3,704
Feb 23, 2026 $ 0.0000955
+6.59%
$ 95,515 $ 1,286
Feb 22, 2026 $ 0.0000911
+6.95%
$ -- $ 405
Feb 21, 2026 $ 0.0000869
-9.58%
$ -- $ 586
Feb 20, 2026 $ 0.0000966
+6.24%
$ 96,564 $ 680
Feb 19, 2026 $ 0.000113
+24.52%
$ -- $ 666
Feb 18, 2026 $ 0.0000837
+5.88%
$ 83,666 $ 3,201
Feb 17, 2026 $ 0.0000778
-4.19%
$ -- $ 8,030
Feb 16, 2026 $ 0.0000783
-2.83%
$ -- $ 2,196
Feb 15, 2026 $ 0.0000796
-10.27%
$ 79,609 $ 515
Feb 14, 2026 $ 0.0000895
-10.29%
$ 89,495 $ 626
Feb 13, 2026 $ 0.0000997
+20.44%
$ 99,739 $ 8,607
Feb 12, 2026 $ 0.0000828
+10.68%
$ 82,808 $ 1,048
Feb 11, 2026 $ 0.0000755
-30.60%
$ 75,464 $ 19,634
Feb 10, 2026 $ 0.000109
+23.03%
$ 108,543 $ 39,230
Feb 9, 2026 $ 0.0000881
-12.17%
$ 88,147 $ 19,302
Feb 8, 2026 $ 0.0001
+109.78%
$ 100,267 $ 17,242