胡杨 Historical Data

Poplar Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000395
+0.00%
$ 39,507 $ 184
Mar 21, 2 PM $ 0.0000403
+0.00%
$ 40,332 $ 204
Mar 21, 9 AM $ 0.0000401
+0.86%
$ 40,076 $ 166
Mar 20, 8 AM $ 0.0000389
+0.00%
$ 38,902 $ 435
Mar 20, 7 AM $ 0.0000383
+0.00%
$ 38,275 $ 364
Mar 20, 6 AM $ 0.0000383
+0.00%
$ 38,326 $ 363
Mar 20, 4 AM $ 0.0000385
+0.04%
$ 38,506 $ 411
Mar 20, 2 AM $ 0.0000391
+0.00%
$ 39,051 $ 193
Mar 19, 9 AM $ 0.0000399
+0.38%
$ 39,931 $ 392
Mar 19, 1 AM $ 0.000041
+0.14%
$ 40,965 $ 373
Mar 18, 3 PM $ 0.0000407
+0.13%
$ 40,659 $ 395
Mar 18, 1 PM $ 0.0000418
-0.47%
$ -- $ 214
Mar 18, 4 AM $ 0.0000433
+0.00%
$ 43,349 $ 184
Mar 18, 2 AM $ 0.0000439
+0.00%
$ 43,851 $ 98
Mar 18, 1 AM $ 0.0000438
+0.14%
$ 43,834 $ 92
Mar 17, 11 AM $ 0.0000443
+0.00%
$ 44,258 $ 30
Mar 17, 5 AM $ 0.0000444
+0.02%
$ 44,411 $ 3
Mar 16, 5 AM $ 0.0000453
+0.00%
$ 45,306 $ 3
Mar 16, 1 AM $ 0.0000445
-0.01%
$ 44,496 $ 198
Mar 14, 9 AM $ 0.000043
+0.00%
$ 42,996 $ 118
Mar 14, 8 AM $ 0.000043
+0.00%
$ 43,004 $ 117
Mar 14, 6 AM $ 0.0000439
+0.00%
$ 43,903 $ 37
Mar 14, 2 AM $ 0.000044
+0.00%
$ 43,994 $ 865
Mar 14, 1 AM $ 0.0000437
+0.41%
$ 43,749 $ 841
Mar 13, 3 PM $ 0.0000445
+0.00%
$ 44,487 $ 845
Mar 13, 11 AM $ 0.0000442
+0.00%
$ 44,202 $ 817
Mar 13, 10 AM $ 0.0000442
+1.49%
$ 44,216 $ 810
Mar 13, 2 AM $ 0.000043
+0.00%
$ 43,050 $ 635
Mar 13, 1 AM $ 0.0000433
-0.41%
$ 43,291 $ 606
Mar 12, 2 PM $ 0.0000414
+1.58%
$ 41,403 $ 238
Mar 12, 12 PM $ 0.0000398
+0.00%
$ 39,788 $ 107
Mar 12, 11 AM $ 0.0000398
+0.10%
$ 39,780 $ 105
Mar 12, 10 AM $ 0.0000397
-0.10%
$ 39,722 $ 101
Mar 12, 1 AM $ 0.0000391
+0.13%
$ 39,074 $ 1,000
Mar 12, 12 AM $ 0.000039
+2.15%
$ 39,010 $ 976
Mar 11, 11 PM $ 0.0000382
-0.56%
$ 38,160 $ 870
Mar 11, 10 PM $ 0.0000383
-1.39%
$ 38,284 $ 844
Mar 11, 9 PM $ 0.0000391
-4.86%
$ 39,082 $ 731
Mar 11, 1 PM $ 0.000044
+0.04%
$ 44,044 $ 45
Mar 11, 12 PM $ 0.000044
+0.00%
$ 44,020 $ 43
Mar 11, 11 AM $ 0.0000437
-0.70%
$ 43,738 $ 33
Mar 11, 9 AM $ 0.0000439
+0.00%
$ 43,946 $ 18
Mar 10, 2 PM $ 0.0000437
+0.00%
$ 43,655 $ 250
Mar 10, 11 AM $ 0.000044
-4.56%
$ 44,020 $ 243
Mar 10, 10 AM $ 0.0000461
+0.17%
$ 46,120 $ 12
Mar 10, 4 AM $ 0.0000457
+0.62%
$ 45,696 $ 65
Mar 10, 2 AM $ 0.0000453
+0.00%
$ 45,297 $ 1,257
Mar 9, 2 PM $ 0.0000457
+0.10%
$ 45,708 $ 1,182
Mar 9, 8 AM $ 0.0000452
+0.22%
$ 45,225 $ 1,101
Mar 9, 4 AM $ 0.0000443
+0.09%
$ 44,348 $ 1,018