胡杨 Historical Data

Poplar Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0000466
+0.00%
$ 46,622 $ 315
Mar 6, 1 PM $ 0.0000472
+0.25%
$ 47,170 $ 125
Mar 6, 12 PM $ 0.000047
+0.93%
$ 47,044 $ 112
Mar 6, 11 AM $ 0.0000468
+0.00%
$ 46,841 $ 8
Mar 6, 7 AM $ 0.0000474
+0.07%
$ 47,450 $ 154
Mar 6, 6 AM $ 0.0000473
+0.70%
$ 47,295 $ 114
Mar 6, 3 AM $ 0.0000477
+0.43%
$ 47,697 $ 81
Mar 5, 6 AM $ 0.0000472
+6.11%
$ 47,241 $ 2,431
Mar 5, 3 AM $ 0.0000545
+8.10%
$ 54,502 $ 845
Mar 5, 2 AM $ 0.0000503
+0.19%
$ 50,335 $ 2,532
Mar 5, 1 AM $ 0.0000502
-0.06%
$ 50,229 $ 2,518
Mar 4, 8 AM $ 0.0000472
-4.43%
$ 47,223 $ 822
Mar 4, 7 AM $ 0.0000493
+0.00%
$ 49,281 $ 105
Mar 4, 1 AM $ 0.0000485
+0.00%
$ 48,480 $ 3,409
Mar 3, 2 PM $ 0.0000483
+2.49%
$ 48,345 $ 3,213
Mar 3, 1 PM $ 0.0000463
+6.16%
$ 46,282 $ 3,042
Mar 3, 10 AM $ 0.0000421
+1.11%
$ 42,105 $ 2,564
Mar 3, 9 AM $ 0.0000417
+2.55%
$ 41,712 $ 2,515
Mar 3, 8 AM $ 0.0000414
+0.00%
$ 41,390 $ 2,394
Mar 3, 7 AM $ 0.0000435
-6.72%
$ 43,478 $ 2,059
Mar 3, 5 AM $ 0.0000481
+0.79%
$ 48,065 $ 1,663
Mar 3, 4 AM $ 0.0000476
+0.00%
$ 47,643 $ 1,630
Mar 3, 12 AM $ 0.0000487
+0.17%
$ 48,738 $ 1,535
Mar 2, 6 PM $ 0.0000491
+0.00%
$ 49,055 $ 1,538
Mar 2, 5 PM $ 0.0000484
+5.06%
$ 48,419 $ 1,438
Mar 2, 4 PM $ 0.0000457
+0.14%
$ 45,745 $ 1,133
Mar 2, 2 PM $ 0.0000437
+0.01%
$ 43,678 $ 1,093
Mar 2, 1 PM $ 0.0000432
+0.00%
$ -- $ 1,022
Mar 2, 12 PM $ 0.0000436
+0.00%
$ 43,608 $ 969
Mar 2, 11 AM $ 0.0000434
+0.00%
$ 43,367 $ 946
Mar 2, 10 AM $ 0.0000436
+0.00%
$ 43,590 $ 924
Mar 2, 9 AM $ 0.0000432
+3.66%
$ 43,162 $ 875
Mar 2, 8 AM $ 0.0000416
-7.67%
$ 41,636 $ 690
Mar 2, 6 AM $ 0.000046
+0.00%
$ 45,967 $ 158
Mar 2, 5 AM $ 0.0000454
+0.00%
$ 45,369 $ 140
Mar 2, 4 AM $ 0.0000454
-0.64%
$ 45,370 $ 90
Mar 2, 3 AM $ 0.0000457
+1.01%
$ 45,669 $ 57
Mar 2, 2 AM $ 0.0000452
-0.28%
$ 45,222 $ 2,732
Mar 2, 1 AM $ 0.0000445
+1.26%
$ 44,475 $ 2,644
Mar 2, 12 AM $ 0.0000439
+0.17%
$ 43,920 $ 2,589
Mar 1, 4 PM $ 0.0000455
-0.06%
$ 45,481 $ 2,485
Mar 1, 3 PM $ 0.0000454
-0.16%
$ 45,447 $ 2,482
Mar 1, 2 PM $ 0.0000449
+11.18%
$ 44,875 $ 2,417
Mar 1, 1 PM $ 0.0000404
-3.10%
$ 40,354 $ 1,697
Mar 1, 12 PM $ 0.0000416
+0.00%
$ 41,648 $ 1,530
Mar 1, 11 AM $ 0.0000416
-2.85%
$ 41,649 $ 1,520
Mar 1, 10 AM $ 0.0000427
+0.21%
$ 42,680 $ 1,382
Mar 1, 9 AM $ 0.0000426
-0.62%
$ 42,591 $ 1,378
Mar 1, 8 AM $ 0.0000433
+0.00%
$ 43,313 $ 1,317
Mar 1, 7 AM $ 0.0000438
-4.32%
$ 43,818 $ 1,255