胡杨 Historical Data

Poplar Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0000267
-33.51%
$ 26,666 $ 6,335
Mar 1, 12 AM $ 0.0000401
+0.00%
$ 40,089 $ 4,573
Feb 28, 8 PM $ 0.0000413
+0.00%
$ 41,328 $ 4,372
Feb 28, 11 AM $ 0.0000672
+0.46%
$ 67,219 $ 993
Feb 28, 10 AM $ 0.0000679
+1.06%
$ 67,912 $ 886
Feb 28, 9 AM $ 0.0000669
+0.79%
$ 66,880 $ 806
Feb 27, 6 PM $ 0.0000704
+0.00%
$ 70,419 $ 25,559
Feb 27, 3 PM $ 0.0000727
+0.00%
$ 72,664 $ 25,454
Feb 27, 2 PM $ 0.0000724
+0.00%
$ 72,442 $ 25,445
Feb 27, 1 PM $ 0.0000724
+0.75%
$ 72,434 $ 25,386
Feb 27, 12 PM $ 0.0000724
-0.69%
$ 72,391 $ 25,392
Feb 27, 11 AM $ 0.0000737
-9.96%
$ 73,735 $ 25,369
Feb 26, 7 AM $ 0.0000937
+0.00%
$ 93,659 $ 639
Feb 26, 6 AM $ 0.0000937
+0.32%
$ 93,651 $ 626
Feb 26, 5 AM $ 0.0000968
+0.00%
$ 96,834 $ 461
Feb 26, 3 AM $ 0.0000964
+1.93%
$ 96,379 $ 190
Feb 26, 2 AM $ 0.000095
+0.00%
$ 95,011 $ 5,423
Feb 26, 12 AM $ 0.0000957
+0.00%
$ 95,740 $ 5,416
Feb 25, 11 AM $ 0.0000907
+0.15%
$ 90,664 $ 5,115
Feb 25, 10 AM $ 0.0000907
+0.00%
$ 90,664 $ 5,088
Feb 25, 9 AM $ 0.0000913
+0.06%
$ 91,335 $ 5,019
Feb 25, 8 AM $ 0.0000913
+0.63%
$ 91,304 $ 5,014
Feb 25, 6 AM $ 0.0000913
-3.86%
$ 91,275 $ 4,638
Feb 25, 5 AM $ 0.0000949
+1.55%
$ 94,931 $ 4,282
Feb 25, 4 AM $ 0.0000935
+0.72%
$ 93,479 $ 337
Feb 25, 3 AM $ 0.0000928
-1.31%
$ 92,809 $ 203
Feb 25, 2 AM $ 0.000094
+2.07%
$ 94,040 $ 247
Feb 25, 1 AM $ 0.0000916
+0.92%
$ 91,622 $ 125
Feb 25, 12 AM $ 0.0000914
+0.00%
$ 91,399 $ 62
Feb 24, 10 PM $ 0.0000911
+0.32%
$ 91,089 $ 3,704
Feb 24, 9 PM $ 0.0000908
-0.17%
$ 90,788 $ 3,585
Feb 24, 8 PM $ 0.0000917
+0.08%
$ 91,669 $ 3,527
Feb 24, 7 PM $ 0.0000916
+0.23%
$ 91,577 $ 3,092
Feb 24, 6 PM $ 0.0000917
-0.03%
$ 91,747 $ 2,843
Feb 24, 12 PM $ 0.0000918
-0.19%
$ 91,756 $ 2,540
Feb 24, 11 AM $ 0.000092
+0.00%
$ 92,035 $ 2,520
Feb 24, 9 AM $ 0.0000917
-0.30%
$ 91,688 $ 2,499
Feb 24, 7 AM $ 0.0000897
+0.00%
$ 89,724 $ 2,339
Feb 24, 4 AM $ 0.0000873
+0.00%
$ 87,348 $ 2,085
Feb 24, 3 AM $ 0.0000948
+0.00%
$ 94,779 $ 1,830
Feb 24, 2 AM $ 0.0000958
+0.00%
$ 95,782 $ 1,399
Feb 24, 1 AM $ 0.0000957
+0.00%
$ 95,698 $ 1,384
Feb 23, 7 PM $ 0.0000955
+0.04%
$ 95,515 $ 1,286
Feb 23, 3 PM $ 0.0000968
+0.00%
$ 96,761 $ 1,250
Feb 23, 8 AM $ 0.000095
+0.00%
$ 95,002 $ 774
Feb 23, 7 AM $ 0.0000933
+0.00%
$ 93,291 $ 594
Feb 23, 5 AM $ 0.0000908
+0.76%
$ 90,779 $ 445
Feb 23, 3 AM $ 0.0000889
+0.96%
$ 88,879 $ 319
Feb 23, 2 AM $ 0.0000881
+0.40%
$ 88,119 $ 655
Feb 23, 1 AM $ 0.0000877
+1.31%
$ 87,686 $ 525