胡杨 Historical Data

Poplar Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000443
+2.48%
$ 44,254 $ 986
Mar 9, 12 AM $ 0.0000449
+0.16%
$ 44,877 $ 677
Mar 8, 11 PM $ 0.0000447
+0.24%
$ 44,718 $ 667
Mar 8, 3 PM $ 0.0000447
+0.00%
$ 44,705 $ 651
Mar 8, 2 PM $ 0.0000445
+0.00%
$ 44,538 $ 647
Mar 8, 1 PM $ 0.0000444
+0.21%
$ 44,369 $ 619
Mar 8, 12 PM $ 0.0000443
+2.12%
$ 44,256 $ 485
Mar 8, 10 AM $ 0.0000455
+0.02%
$ 45,539 $ 258
Mar 8, 3 AM $ 0.0000452
+0.01%
$ 45,216 $ 252
Mar 7, 10 PM $ 0.0000451
+0.00%
$ 45,074 $ 1,679
Mar 7, 2 PM $ 0.0000462
+0.99%
$ 46,226 $ 1,604
Mar 7, 1 PM $ 0.0000454
+0.00%
$ 45,434 $ 1,515
Mar 7, 8 AM $ 0.000046
+0.17%
$ 45,997 $ 1,467
Mar 7, 7 AM $ 0.0000459
+0.16%
$ 45,902 $ 1,464
Mar 7, 6 AM $ 0.0000458
+4.73%
$ 45,847 $ 1,456
Mar 7, 5 AM $ 0.0000447
+4.11%
$ 44,727 $ 720
Mar 7, 2 AM $ 0.0000459
-1.82%
$ 45,857 $ 514
Mar 7, 1 AM $ 0.0000466
+0.00%
$ 46,622 $ 315
Mar 6, 1 PM $ 0.0000472
+0.25%
$ 47,170 $ 125
Mar 6, 12 PM $ 0.000047
+0.93%
$ 47,044 $ 112
Mar 6, 11 AM $ 0.0000468
+0.00%
$ 46,841 $ 8
Mar 6, 7 AM $ 0.0000474
+0.07%
$ 47,450 $ 154
Mar 6, 6 AM $ 0.0000473
+0.70%
$ 47,295 $ 114
Mar 6, 3 AM $ 0.0000477
+0.43%
$ 47,697 $ 81
Mar 5, 6 AM $ 0.0000472
+6.11%
$ 47,241 $ 2,431
Mar 5, 3 AM $ 0.0000545
+8.10%
$ 54,502 $ 845
Mar 5, 2 AM $ 0.0000503
+0.19%
$ 50,335 $ 2,532
Mar 5, 1 AM $ 0.0000502
-0.06%
$ 50,229 $ 2,518
Mar 4, 8 AM $ 0.0000472
-4.43%
$ 47,223 $ 822
Mar 4, 7 AM $ 0.0000493
+0.00%
$ 49,281 $ 105
Mar 4, 1 AM $ 0.0000485
+0.00%
$ 48,480 $ 3,409
Mar 3, 2 PM $ 0.0000483
+2.49%
$ 48,345 $ 3,213
Mar 3, 1 PM $ 0.0000463
+6.16%
$ 46,282 $ 3,042
Mar 3, 10 AM $ 0.0000421
+1.11%
$ 42,105 $ 2,564
Mar 3, 9 AM $ 0.0000417
+2.55%
$ 41,712 $ 2,515
Mar 3, 8 AM $ 0.0000414
+0.00%
$ 41,390 $ 2,394
Mar 3, 7 AM $ 0.0000435
-6.72%
$ 43,478 $ 2,059
Mar 3, 5 AM $ 0.0000481
+0.79%
$ 48,065 $ 1,663
Mar 3, 4 AM $ 0.0000476
+0.00%
$ 47,643 $ 1,630
Mar 3, 12 AM $ 0.0000487
+0.17%
$ 48,738 $ 1,535
Mar 2, 6 PM $ 0.0000491
+0.00%
$ 49,055 $ 1,538
Mar 2, 5 PM $ 0.0000484
+5.06%
$ 48,419 $ 1,438
Mar 2, 4 PM $ 0.0000457
+0.14%
$ 45,745 $ 1,133
Mar 2, 2 PM $ 0.0000437
+0.01%
$ 43,678 $ 1,093
Mar 2, 1 PM $ 0.0000432
+0.00%
$ -- $ 1,022
Mar 2, 12 PM $ 0.0000436
+0.00%
$ 43,608 $ 969
Mar 2, 11 AM $ 0.0000434
+0.00%
$ 43,367 $ 946
Mar 2, 10 AM $ 0.0000436
+0.00%
$ 43,590 $ 924
Mar 2, 9 AM $ 0.0000432
+3.66%
$ 43,162 $ 875
Mar 2, 8 AM $ 0.0000416
-7.67%
$ 41,636 $ 690