胡杨 Historical Data

Poplar Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000046
+0.00%
$ 45,967 $ 158
Mar 2, 5 AM $ 0.0000454
+0.00%
$ 45,369 $ 140
Mar 2, 4 AM $ 0.0000454
-0.64%
$ 45,370 $ 90
Mar 2, 3 AM $ 0.0000457
+1.01%
$ 45,669 $ 57
Mar 2, 2 AM $ 0.0000452
-0.28%
$ 45,222 $ 2,732
Mar 2, 1 AM $ 0.0000445
+1.26%
$ 44,475 $ 2,644
Mar 2, 12 AM $ 0.0000439
+0.17%
$ 43,920 $ 2,589
Mar 1, 4 PM $ 0.0000455
-0.06%
$ 45,481 $ 2,485
Mar 1, 3 PM $ 0.0000454
-0.16%
$ 45,447 $ 2,482
Mar 1, 2 PM $ 0.0000449
+11.18%
$ 44,875 $ 2,417
Mar 1, 1 PM $ 0.0000404
-3.10%
$ 40,354 $ 1,697
Mar 1, 12 PM $ 0.0000416
+0.00%
$ 41,648 $ 1,530
Mar 1, 11 AM $ 0.0000416
-2.85%
$ 41,649 $ 1,520
Mar 1, 10 AM $ 0.0000427
+0.21%
$ 42,680 $ 1,382
Mar 1, 9 AM $ 0.0000426
-0.62%
$ 42,591 $ 1,378
Mar 1, 8 AM $ 0.0000433
+0.00%
$ 43,313 $ 1,317
Mar 1, 7 AM $ 0.0000438
-4.32%
$ 43,818 $ 1,255
Mar 1, 1 AM $ 0.0000267
-33.51%
$ 26,666 $ 6,335
Mar 1, 12 AM $ 0.0000401
+0.00%
$ 40,089 $ 4,573
Feb 28, 8 PM $ 0.0000413
+0.00%
$ 41,328 $ 4,372
Feb 28, 11 AM $ 0.0000672
+0.46%
$ 67,219 $ 993
Feb 28, 10 AM $ 0.0000679
+1.06%
$ 67,912 $ 886
Feb 28, 9 AM $ 0.0000669
+0.79%
$ 66,880 $ 806
Feb 27, 6 PM $ 0.0000704
+0.00%
$ 70,419 $ 25,559
Feb 27, 3 PM $ 0.0000727
+0.00%
$ 72,664 $ 25,454
Feb 27, 2 PM $ 0.0000724
+0.00%
$ 72,442 $ 25,445
Feb 27, 1 PM $ 0.0000724
+0.75%
$ 72,434 $ 25,386
Feb 27, 12 PM $ 0.0000724
-0.69%
$ 72,391 $ 25,392
Feb 27, 11 AM $ 0.0000737
-9.96%
$ 73,735 $ 25,369
Feb 26, 7 AM $ 0.0000937
+0.00%
$ 93,659 $ 639
Feb 26, 6 AM $ 0.0000937
+0.32%
$ 93,651 $ 626
Feb 26, 5 AM $ 0.0000968
+0.00%
$ 96,834 $ 461
Feb 26, 3 AM $ 0.0000964
+1.93%
$ 96,379 $ 190
Feb 26, 2 AM $ 0.000095
+0.00%
$ 95,011 $ 5,423
Feb 26, 12 AM $ 0.0000957
+0.00%
$ 95,740 $ 5,416
Feb 25, 11 AM $ 0.0000907
+0.15%
$ 90,664 $ 5,115
Feb 25, 10 AM $ 0.0000907
+0.00%
$ 90,664 $ 5,088
Feb 25, 9 AM $ 0.0000913
+0.06%
$ 91,335 $ 5,019
Feb 25, 8 AM $ 0.0000913
+0.63%
$ 91,304 $ 5,014
Feb 25, 6 AM $ 0.0000913
-3.86%
$ 91,275 $ 4,638
Feb 25, 5 AM $ 0.0000949
+1.55%
$ 94,931 $ 4,282
Feb 25, 4 AM $ 0.0000935
+0.72%
$ 93,479 $ 337
Feb 25, 3 AM $ 0.0000928
-1.31%
$ 92,809 $ 203
Feb 25, 2 AM $ 0.000094
+2.07%
$ 94,040 $ 247
Feb 25, 1 AM $ 0.0000916
+0.92%
$ 91,622 $ 125
Feb 25, 12 AM $ 0.0000914
+0.00%
$ 91,399 $ 62
Feb 24, 10 PM $ 0.0000911
+0.32%
$ 91,089 $ 3,704
Feb 24, 9 PM $ 0.0000908
-0.17%
$ 90,788 $ 3,585
Feb 24, 8 PM $ 0.0000917
+0.08%
$ 91,669 $ 3,527
Feb 24, 7 PM $ 0.0000916
+0.23%
$ 91,577 $ 3,092