胡杨 Historical Data

Poplar Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000877
+1.31%
$ 87,686 $ 525
Feb 23, 12 AM $ 0.0000897
+0.07%
$ 89,671 $ 469
Feb 22, 3 PM $ 0.0000911
-1.04%
$ 91,062 $ 405
Feb 22, 2 PM $ 0.000092
+0.43%
$ 91,991 $ 278
Feb 22, 1 PM $ 0.0000915
-0.58%
$ 91,509 $ 169
Feb 22, 12 PM $ 0.0000928
-0.28%
$ 92,761 $ 1,164
Feb 22, 11 AM $ 0.0000929
-0.01%
$ 92,932 $ 1,150
Feb 22, 10 AM $ 0.0000929
+0.02%
$ 92,854 $ 1,053
Feb 22, 5 AM $ 0.0000873
+0.00%
$ 87,338 $ 181
Feb 22, 4 AM $ 0.0000876
+0.00%
$ 87,552 $ 160
Feb 22, 3 AM $ 0.0000887
-0.18%
$ 88,680 $ 150
Feb 22, 2 AM $ 0.0000883
+0.11%
$ 88,257 $ 2,171
Feb 22, 1 AM $ 0.0000881
+3.48%
$ 88,085 $ 2,093
Feb 22, 12 AM $ 0.0000851
-0.03%
$ 85,116 $ 1,878
Feb 21, 2 PM $ 0.0000869
+0.00%
$ 86,916 $ 586
Feb 21, 1 PM $ 0.0000854
+3.46%
$ 85,381 $ 340
Feb 21, 9 AM $ 0.0000793
+0.00%
$ 79,336 $ 1,450
Feb 21, 8 AM $ 0.0000791
+0.00%
$ 79,113 $ 1,375
Feb 21, 1 AM $ 0.0000967
+0.18%
$ 96,711 $ 752
Feb 21, 12 AM $ 0.0000968
+0.66%
$ 96,762 $ 730
Feb 20, 10 PM $ 0.0000966
+0.08%
$ 96,564 $ 680
Feb 20, 11 AM $ 0.0000999
+6.82%
$ 99,880 $ 1,717
Feb 20, 10 AM $ 0.0000928
+0.91%
$ 92,774 $ 1,144
Feb 20, 9 AM $ 0.0000916
+0.00%
$ -- $ 963
Feb 20, 8 AM $ 0.0000927
-1.02%
$ 92,727 $ 824
Feb 20, 12 AM $ 0.0000909
+0.00%
$ -- $ 286
Feb 19, 11 AM $ 0.000113
-1.83%
$ 113,153 $ 666
Feb 19, 2 AM $ 0.0000924
+0.00%
$ 92,440 $ 4,377
Feb 19, 1 AM $ 0.0000922
+1.46%
$ 92,191 $ 4,193
Feb 18, 7 PM $ 0.0000837
-0.76%
$ 83,666 $ 3,201
Feb 18, 11 AM $ 0.0000844
-0.04%
$ 84,351 $ 1,759
Feb 18, 9 AM $ 0.0000853
+2.50%
$ 85,293 $ 1,736
Feb 18, 8 AM $ 0.0000829
+4.20%
$ 82,906 $ 604
Feb 18, 6 AM $ 0.0000789
-2.10%
$ 78,860 $ 300
Feb 18, 5 AM $ 0.0000804
+0.49%
$ 80,373 $ 55
Feb 18, 2 AM $ 0.0000797
+0.80%
$ 79,727 $ 8,213
Feb 18, 1 AM $ 0.0000791
-0.53%
$ 79,054 $ 8,148
Feb 18, 12 AM $ 0.0000795
+0.59%
$ 79,486 $ 8,187
Feb 17, 2 PM $ 0.0000778
+0.37%
$ 77,824 $ 8,030
Feb 17, 1 PM $ 0.0000793
-0.03%
$ 79,219 $ 6,287
Feb 17, 12 PM $ 0.0000793
+0.00%
$ 79,322 $ 4,544
Feb 17, 11 AM $ 0.0000789
+0.31%
$ 78,863 $ 2,713
Feb 17, 10 AM $ 0.0000788
-1.36%
$ 78,762 $ 1,847
Feb 17, 9 AM $ 0.00008
+0.61%
$ 79,964 $ 1,726
Feb 17, 7 AM $ 0.0000807
+0.31%
$ 80,662 $ 992
Feb 17, 4 AM $ 0.0000811
-0.19%
$ 81,075 $ 956
Feb 16, 5 PM $ 0.0000783
+0.00%
$ 78,287 $ 2,196
Feb 16, 4 PM $ 0.000084
+0.26%
$ 84,029 $ 1,712
Feb 16, 3 PM $ 0.0000772
+0.48%
$ 77,156 $ 1,059
Feb 16, 2 PM $ 0.0000765
-5.21%
$ 76,512 $ 945