胡杨 Historical Data

Poplar Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000081
+0.00%
$ 81,040 $ 541
Feb 16, 6 AM $ 0.0000802
+0.00%
$ 80,166 $ 465
Feb 16, 3 AM $ 0.0000811
+0.98%
$ 81,137 $ 399
Feb 16, 2 AM $ 0.0000806
+0.00%
$ 80,563 $ 556
Feb 15, 11 PM $ 0.0000796
+0.00%
$ 79,609 $ 515
Feb 15, 5 PM $ 0.0000492
-8.70%
$ 49,200 $ 275
Feb 15, 4 PM $ 0.0000537
-33.52%
$ 53,727 $ 252
Feb 15, 3 PM $ 0.000081
-1.92%
$ 80,970 $ 318
Feb 15, 10 AM $ 0.0000836
+0.09%
$ 83,640 $ 7,762
Feb 15, 9 AM $ 0.0000829
-0.05%
$ 82,897 $ 7,657
Feb 15, 8 AM $ 0.0000835
-0.48%
$ 83,533 $ 6,663
Feb 15, 7 AM $ 0.0000838
-0.35%
$ 83,784 $ 6,731
Feb 15, 6 AM $ 0.0000848
-2.23%
$ 84,798 $ 6,466
Feb 15, 5 AM $ 0.0000881
-0.75%
$ 88,107 $ 6,148
Feb 15, 4 AM $ 0.0000891
+0.88%
$ 89,867 $ 6,033
Feb 15, 3 AM $ 0.0000883
-3.93%
$ 88,325 $ 5,890
Feb 15, 2 AM $ 0.0000913
-1.49%
$ 91,336 $ 5,506
Feb 15, 1 AM $ 0.0000928
+4.63%
$ 92,814 $ 1,386
Feb 15, 12 AM $ 0.0000884
-0.36%
$ 88,402 $ 1,003
Feb 14, 10 PM $ 0.0000895
+0.00%
$ 89,495 $ 626
Feb 14, 9 PM $ 0.0000902
-0.30%
$ 90,190 $ 620
Feb 14, 3 PM $ 0.0000914
-1.35%
$ 91,420 $ 540
Feb 14, 2 PM $ 0.0000949
+0.00%
$ 94,911 $ 187
Feb 14, 1 PM $ 0.0000946
-1.05%
$ 94,649 $ 179
Feb 14, 12 PM $ 0.0000976
+0.20%
$ 97,563 $ 4,929
Feb 14, 11 AM $ 0.0000973
+0.42%
$ 97,278 $ 4,912
Feb 14, 8 AM $ 0.0000953
+1.45%
$ 95,297 $ 4,605
Feb 14, 7 AM $ 0.0000938
+1.32%
$ 93,804 $ 4,402
Feb 14, 6 AM $ 0.0000923
+11.14%
$ 92,311 $ 4,299
Feb 14, 5 AM $ 0.0000837
+0.58%
$ 83,725 $ 3,428
Feb 14, 4 AM $ 0.0000858
-1.25%
$ 85,758 $ 3,109
Feb 14, 3 AM $ 0.000088
-9.39%
$ 87,967 $ 2,886
Feb 14, 2 AM $ 0.0000982
-2.27%
$ 98,234 $ 10,673
Feb 14, 1 AM $ 0.000101
+0.22%
$ 101,315 $ 10,414
Feb 14, 12 AM $ 0.000101
+0.97%
$ 100,722 $ 9,211
Feb 13, 11 PM $ 0.0000997
+0.00%
$ 99,739 $ 8,607
Feb 13, 10 PM $ 0.0000994
+0.07%
$ 99,356 $ 8,607
Feb 13, 6 PM $ 0.0000984
+0.00%
$ 98,410 $ 8,533
Feb 13, 4 PM $ 0.0000967
+0.00%
$ 96,669 $ 8,452
Feb 13, 3 PM $ 0.0000965
+3.73%
$ 96,490 $ 8,369
Feb 13, 2 PM $ 0.000093
+0.72%
$ 92,970 $ 8,084
Feb 13, 1 PM $ 0.0000922
+5.33%
$ 92,223 $ 8,022
Feb 13, 12 PM $ 0.0000876
+0.40%
$ 87,633 $ 7,674
Feb 13, 11 AM $ 0.0000882
-0.13%
$ 88,164 $ 7,363
Feb 13, 10 AM $ 0.0000883
+0.24%
$ 88,255 $ 7,321
Feb 13, 9 AM $ 0.0000882
+0.00%
$ 88,202 $ 6,886
Feb 13, 8 AM $ 0.0000927
-10.54%
$ 92,674 $ 6,557
Feb 13, 7 AM $ 0.000105
-1.58%
$ 104,983 $ 3,795
Feb 13, 6 AM $ 0.000107
+12.67%
$ 107,153 $ 3,644
Feb 13, 5 AM $ 0.0000938
+1.54%
$ 89,458 $ 2,562