胡杨 Historical Data

Poplar Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0000917
-0.03%
$ 91,747 $ 2,843
Feb 24, 12 PM $ 0.0000918
-0.19%
$ 91,756 $ 2,540
Feb 24, 11 AM $ 0.000092
+0.00%
$ 92,035 $ 2,520
Feb 24, 9 AM $ 0.0000917
-0.30%
$ 91,688 $ 2,499
Feb 24, 7 AM $ 0.0000897
+0.00%
$ 89,724 $ 2,339
Feb 24, 4 AM $ 0.0000873
+0.00%
$ 87,348 $ 2,085
Feb 24, 3 AM $ 0.0000948
+0.00%
$ 94,779 $ 1,830
Feb 24, 2 AM $ 0.0000958
+0.00%
$ 95,782 $ 1,399
Feb 24, 1 AM $ 0.0000957
+0.00%
$ 95,698 $ 1,384
Feb 23, 7 PM $ 0.0000955
+0.04%
$ 95,515 $ 1,286
Feb 23, 3 PM $ 0.0000968
+0.00%
$ 96,761 $ 1,250
Feb 23, 8 AM $ 0.000095
+0.00%
$ 95,002 $ 774
Feb 23, 7 AM $ 0.0000933
+0.00%
$ 93,291 $ 594
Feb 23, 5 AM $ 0.0000908
+0.76%
$ 90,779 $ 445
Feb 23, 3 AM $ 0.0000889
+0.96%
$ 88,879 $ 319
Feb 23, 2 AM $ 0.0000881
+0.40%
$ 88,119 $ 655
Feb 23, 1 AM $ 0.0000877
+1.31%
$ 87,686 $ 525
Feb 23, 12 AM $ 0.0000897
+0.07%
$ 89,671 $ 469
Feb 22, 3 PM $ 0.0000911
-1.04%
$ 91,062 $ 405
Feb 22, 2 PM $ 0.000092
+0.43%
$ 91,991 $ 278
Feb 22, 1 PM $ 0.0000915
-0.58%
$ 91,509 $ 169
Feb 22, 12 PM $ 0.0000928
-0.28%
$ 92,761 $ 1,164
Feb 22, 11 AM $ 0.0000929
-0.01%
$ 92,932 $ 1,150
Feb 22, 10 AM $ 0.0000929
+0.02%
$ 92,854 $ 1,053
Feb 22, 5 AM $ 0.0000873
+0.00%
$ 87,338 $ 181
Feb 22, 4 AM $ 0.0000876
+0.00%
$ 87,552 $ 160
Feb 22, 3 AM $ 0.0000887
-0.18%
$ 88,680 $ 150
Feb 22, 2 AM $ 0.0000883
+0.11%
$ 88,257 $ 2,171
Feb 22, 1 AM $ 0.0000881
+3.48%
$ 88,085 $ 2,093
Feb 22, 12 AM $ 0.0000851
-0.03%
$ 85,116 $ 1,878
Feb 21, 2 PM $ 0.0000869
+0.00%
$ 86,916 $ 586
Feb 21, 1 PM $ 0.0000854
+3.46%
$ 85,381 $ 340
Feb 21, 9 AM $ 0.0000793
+0.00%
$ 79,336 $ 1,450
Feb 21, 8 AM $ 0.0000791
+0.00%
$ 79,113 $ 1,375
Feb 21, 1 AM $ 0.0000967
+0.18%
$ 96,711 $ 752
Feb 21, 12 AM $ 0.0000968
+0.66%
$ 96,762 $ 730
Feb 20, 10 PM $ 0.0000966
+0.08%
$ 96,564 $ 680
Feb 20, 11 AM $ 0.0000999
+6.82%
$ 99,880 $ 1,717
Feb 20, 10 AM $ 0.0000928
+0.91%
$ 92,774 $ 1,144
Feb 20, 9 AM $ 0.0000916
+0.00%
$ -- $ 963
Feb 20, 8 AM $ 0.0000927
-1.02%
$ 92,727 $ 824
Feb 20, 12 AM $ 0.0000909
+0.00%
$ -- $ 286
Feb 19, 11 AM $ 0.000113
-1.83%
$ 113,153 $ 666
Feb 19, 2 AM $ 0.0000924
+0.00%
$ 92,440 $ 4,377
Feb 19, 1 AM $ 0.0000922
+1.46%
$ 92,191 $ 4,193
Feb 18, 7 PM $ 0.0000837
-0.76%
$ 83,666 $ 3,201
Feb 18, 11 AM $ 0.0000844
-0.04%
$ 84,351 $ 1,759
Feb 18, 9 AM $ 0.0000853
+2.50%
$ 85,293 $ 1,736
Feb 18, 8 AM $ 0.0000829
+4.20%
$ 82,906 $ 604
Feb 18, 6 AM $ 0.0000789
-2.10%
$ 78,860 $ 300