胡杨 Historical Data

Poplar Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0000804
+0.49%
$ 80,373 $ 55
Feb 18, 2 AM $ 0.0000797
+0.80%
$ 79,727 $ 8,213
Feb 18, 1 AM $ 0.0000791
-0.53%
$ 79,054 $ 8,148
Feb 18, 12 AM $ 0.0000795
+0.59%
$ 79,486 $ 8,187
Feb 17, 2 PM $ 0.0000778
+0.37%
$ 77,824 $ 8,030
Feb 17, 1 PM $ 0.0000793
-0.03%
$ 79,219 $ 6,287
Feb 17, 12 PM $ 0.0000793
+0.00%
$ 79,322 $ 4,544
Feb 17, 11 AM $ 0.0000789
+0.31%
$ 78,863 $ 2,713
Feb 17, 10 AM $ 0.0000788
-1.36%
$ 78,762 $ 1,847
Feb 17, 9 AM $ 0.00008
+0.61%
$ 79,964 $ 1,726
Feb 17, 7 AM $ 0.0000807
+0.31%
$ 80,662 $ 992
Feb 17, 4 AM $ 0.0000811
-0.19%
$ 81,075 $ 956
Feb 16, 5 PM $ 0.0000783
+0.00%
$ 78,287 $ 2,196
Feb 16, 4 PM $ 0.000084
+0.26%
$ 84,029 $ 1,712
Feb 16, 3 PM $ 0.0000772
+0.48%
$ 77,156 $ 1,059
Feb 16, 2 PM $ 0.0000765
-5.21%
$ 76,512 $ 945
Feb 16, 1 PM $ 0.000081
+0.00%
$ 81,040 $ 541
Feb 16, 6 AM $ 0.0000802
+0.00%
$ 80,166 $ 465
Feb 16, 3 AM $ 0.0000811
+0.98%
$ 81,137 $ 399
Feb 16, 2 AM $ 0.0000806
+0.00%
$ 80,563 $ 556
Feb 15, 11 PM $ 0.0000796
+0.00%
$ 79,609 $ 515
Feb 15, 5 PM $ 0.0000492
-8.70%
$ 49,200 $ 275
Feb 15, 4 PM $ 0.0000537
-33.52%
$ 53,727 $ 252
Feb 15, 3 PM $ 0.000081
-1.92%
$ 80,970 $ 318
Feb 15, 10 AM $ 0.0000836
+0.09%
$ 83,640 $ 7,762
Feb 15, 9 AM $ 0.0000829
-0.05%
$ 82,897 $ 7,657
Feb 15, 8 AM $ 0.0000835
-0.48%
$ 83,533 $ 6,663
Feb 15, 7 AM $ 0.0000838
-0.35%
$ 83,784 $ 6,731
Feb 15, 6 AM $ 0.0000848
-2.23%
$ 84,798 $ 6,466
Feb 15, 5 AM $ 0.0000881
-0.75%
$ 88,107 $ 6,148
Feb 15, 4 AM $ 0.0000891
+0.88%
$ 89,867 $ 6,033
Feb 15, 3 AM $ 0.0000883
-3.93%
$ 88,325 $ 5,890
Feb 15, 2 AM $ 0.0000913
-1.49%
$ 91,336 $ 5,506
Feb 15, 1 AM $ 0.0000928
+4.63%
$ 92,814 $ 1,386
Feb 15, 12 AM $ 0.0000884
-0.36%
$ 88,402 $ 1,003
Feb 14, 10 PM $ 0.0000895
+0.00%
$ 89,495 $ 626
Feb 14, 9 PM $ 0.0000902
-0.30%
$ 90,190 $ 620
Feb 14, 3 PM $ 0.0000914
-1.35%
$ 91,420 $ 540
Feb 14, 2 PM $ 0.0000949
+0.00%
$ 94,911 $ 187
Feb 14, 1 PM $ 0.0000946
-1.05%
$ 94,649 $ 179
Feb 14, 12 PM $ 0.0000976
+0.20%
$ 97,563 $ 4,929
Feb 14, 11 AM $ 0.0000973
+0.42%
$ 97,278 $ 4,912
Feb 14, 8 AM $ 0.0000953
+1.45%
$ 95,297 $ 4,605
Feb 14, 7 AM $ 0.0000938
+1.32%
$ 93,804 $ 4,402
Feb 14, 6 AM $ 0.0000923
+11.14%
$ 92,311 $ 4,299
Feb 14, 5 AM $ 0.0000837
+0.58%
$ 83,725 $ 3,428
Feb 14, 4 AM $ 0.0000858
-1.25%
$ 85,758 $ 3,109
Feb 14, 3 AM $ 0.000088
-9.39%
$ 87,967 $ 2,886
Feb 14, 2 AM $ 0.0000982
-2.27%
$ 98,234 $ 10,673
Feb 14, 1 AM $ 0.000101
+0.22%
$ 101,315 $ 10,414