胡杨 Historical Data

Poplar Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0000935
-0.86%
$ 93,482 $ 38,145
Feb 10, 4 PM $ 0.0000942
+3.29%
$ 94,167 $ 37,729
Feb 10, 3 PM $ 0.000091
-8.74%
$ 91,050 $ 35,845
Feb 10, 2 PM $ 0.0001
-13.50%
$ 100,293 $ 34,490
Feb 10, 1 PM $ 0.000117
+2.41%
$ 116,295 $ 34,040
Feb 10, 12 PM $ 0.000114
-1.87%
$ 113,873 $ 33,852
Feb 10, 11 AM $ 0.000117
-0.65%
$ 116,627 $ 33,664
Feb 10, 10 AM $ 0.000118
-1.33%
$ 118,179 $ 33,363
Feb 10, 9 AM $ 0.000122
+1.66%
$ 121,957 $ 33,125
Feb 10, 8 AM $ 0.00012
-2.48%
$ 119,973 $ 33,103
Feb 10, 7 AM $ 0.000123
-1.45%
$ 122,742 $ 32,668
Feb 10, 6 AM $ 0.000125
-10.34%
$ 124,546 $ 31,434
Feb 10, 5 AM $ 0.000139
+18.51%
$ 138,833 $ 30,008
Feb 10, 4 AM $ 0.000112
+0.03%
$ 112,466 $ 27,340
Feb 10, 3 AM $ 0.000112
+2.39%
$ 112,097 $ 21,496
Feb 10, 2 AM $ 0.00011
-0.24%
$ 109,659 $ 21,365
Feb 10, 1 AM $ 0.000109
+0.82%
$ 109,052 $ 21,366
Feb 10, 12 AM $ 0.000108
+22.52%
$ 108,094 $ 20,879
Feb 9, 11 PM $ 0.0000881
+8.67%
$ 88,147 $ 19,302
Feb 9, 10 PM $ 0.0000815
-2.85%
$ 81,479 $ 18,748
Feb 9, 6 PM $ 0.0000846
+0.00%
$ 84,576 $ 18,507
Feb 9, 5 PM $ 0.0000842
-7.89%
$ 84,215 $ 18,537
Feb 9, 4 PM $ 0.0000936
-15.62%
$ 93,595 $ 17,227
Feb 9, 3 PM $ 0.000111
-0.29%
$ 111,117 $ 15,680
Feb 9, 2 PM $ 0.00011
-5.05%
$ 110,221 $ 15,476
Feb 9, 1 PM $ 0.000116
-0.57%
$ 116,076 $ 14,775
Feb 9, 12 PM $ 0.000117
+1.77%
$ 116,687 $ 14,313
Feb 9, 11 AM $ 0.000115
+0.13%
$ 115,150 $ 13,994
Feb 9, 10 AM $ 0.000115
+9.32%
$ 108,795 $ 13,467
Feb 9, 9 AM $ 0.000105
+3.02%
$ 105,007 $ 12,634
Feb 9, 8 AM $ 0.000102
-2.87%
$ 102,018 $ 12,340
Feb 9, 7 AM $ 0.000104
-0.47%
$ 104,380 $ 12,085
Feb 9, 6 AM $ 0.000104
+4.45%
$ 104,320 $ 11,797
Feb 9, 5 AM $ 0.0000991
+14.78%
$ 99,087 $ 9,756
Feb 9, 4 AM $ 0.0000875
+3.61%
$ 87,537 $ 8,535
Feb 9, 3 AM $ 0.0000838
+3.03%
$ 83,780 $ 8,160
Feb 9, 2 AM $ 0.0000819
-15.17%
$ 81,947 $ 22,099
Feb 9, 1 AM $ 0.0000958
+3.06%
$ 95,832 $ 18,922
Feb 9, 12 AM $ 0.0000929
-7.47%
$ 92,868 $ 18,629
Feb 8, 11 PM $ 0.0001
-0.92%
$ 100,267 $ 17,242
Feb 8, 10 PM $ 0.000102
+0.64%
$ 101,824 $ 17,191
Feb 8, 9 PM $ 0.000101
-0.19%
$ 100,905 $ 17,149
Feb 8, 8 PM $ 0.000102
+0.00%
$ 102,228 $ 17,102
Feb 8, 6 PM $ 0.000102
-0.19%
$ 102,292 $ 17,117
Feb 8, 5 PM $ 0.000102
-4.05%
$ 102,411 $ 16,580
Feb 8, 4 PM $ 0.000107
-4.69%
$ 106,699 $ 16,214
Feb 8, 3 PM $ 0.000112
+0.08%
$ 111,953 $ 15,901
Feb 8, 2 PM $ 0.000112
+26.71%
$ 111,683 $ 13,365
Feb 8, 1 PM $ 0.0000882
+6.46%
$ 88,178 $ 10,642
Feb 8, 12 PM $ 0.0000823
+24.55%
$ 82,263 $ 8,951