胡杨 Historical Data

Poplar Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000101
+0.97%
$ 100,722 $ 9,211
Feb 13, 11 PM $ 0.0000997
+0.00%
$ 99,739 $ 8,607
Feb 13, 10 PM $ 0.0000994
+0.07%
$ 99,356 $ 8,607
Feb 13, 6 PM $ 0.0000984
+0.00%
$ 98,410 $ 8,533
Feb 13, 4 PM $ 0.0000967
+0.00%
$ 96,669 $ 8,452
Feb 13, 3 PM $ 0.0000965
+3.73%
$ 96,490 $ 8,369
Feb 13, 2 PM $ 0.000093
+0.72%
$ 92,970 $ 8,084
Feb 13, 1 PM $ 0.0000922
+5.33%
$ 92,223 $ 8,022
Feb 13, 12 PM $ 0.0000876
+0.40%
$ 87,633 $ 7,674
Feb 13, 11 AM $ 0.0000882
-0.13%
$ 88,164 $ 7,363
Feb 13, 10 AM $ 0.0000883
+0.24%
$ 88,255 $ 7,321
Feb 13, 9 AM $ 0.0000882
+0.00%
$ 88,202 $ 6,886
Feb 13, 8 AM $ 0.0000927
-10.54%
$ 92,674 $ 6,557
Feb 13, 7 AM $ 0.000105
-1.58%
$ 104,983 $ 3,795
Feb 13, 6 AM $ 0.000107
+12.67%
$ 107,153 $ 3,644
Feb 13, 5 AM $ 0.0000938
+1.54%
$ 89,458 $ 2,562
Feb 13, 3 AM $ 0.0000943
+2.42%
$ 94,283 $ 1,191
Feb 13, 2 AM $ 0.0000929
+0.78%
$ 92,891 $ 1,791
Feb 13, 1 AM $ 0.0000919
+4.58%
$ 91,851 $ 1,787
Feb 13, 12 AM $ 0.0000857
+3.48%
$ 85,698 $ 1,266
Feb 12, 11 PM $ 0.0000828
+0.19%
$ 82,808 $ 1,048
Feb 12, 5 PM $ 0.0000821
+0.00%
$ 82,119 $ 951
Feb 12, 4 PM $ 0.0000823
-1.36%
$ 82,257 $ 938
Feb 12, 3 PM $ 0.000084
-2.03%
$ 84,001 $ 602
Feb 12, 2 PM $ 0.0000854
+4.89%
$ 84,786 $ 480
Feb 12, 1 PM $ 0.0000813
-0.05%
$ 81,260 $ 27
Feb 12, 12 PM $ 0.0000802
-0.98%
$ 80,233 $ 5,117
Feb 12, 11 AM $ 0.0000809
-0.94%
$ 80,876 $ 4,860
Feb 12, 10 AM $ 0.0000804
+7.45%
$ 80,413 $ 3,198
Feb 12, 9 AM $ 0.0000735
+0.98%
$ 73,479 $ 2,489
Feb 12, 8 AM $ 0.0000769
-1.06%
$ 76,889 $ 1,469
Feb 12, 7 AM $ 0.0000777
+0.00%
$ 77,698 $ 1,414
Feb 12, 6 AM $ 0.0000786
-1.93%
$ 78,637 $ 1,322
Feb 12, 5 AM $ 0.0000802
-0.28%
$ 80,197 $ 1,187
Feb 12, 4 AM $ 0.0000797
+0.02%
$ 79,713 $ 1,126
Feb 12, 3 AM $ 0.000079
-0.25%
$ 79,027 $ 20,744
Feb 12, 2 AM $ 0.000078
-3.93%
$ 77,987 $ 20,628
Feb 12, 1 AM $ 0.0000811
+0.00%
$ 81,115 $ 20,358
Feb 12, 12 AM $ 0.0000808
+7.99%
$ 80,798 $ 20,296
Feb 11, 11 PM $ 0.0000755
-0.28%
$ 75,464 $ 19,634
Feb 11, 10 PM $ 0.0000755
+0.00%
$ 75,477 $ 19,738
Feb 11, 8 PM $ 0.0000756
+0.00%
$ 75,643 $ 19,681
Feb 11, 7 PM $ 0.0000757
+3.91%
$ 75,712 $ 19,684
Feb 11, 4 PM $ 0.0000727
+0.00%
$ 72,723 $ 18,587
Feb 11, 3 PM $ 0.0000739
-1.29%
$ 73,873 $ 18,246
Feb 11, 2 PM $ 0.0000745
+1.09%
$ 74,479 $ 18,796
Feb 11, 1 PM $ 0.0000731
-1.02%
$ 73,106 $ 18,519
Feb 11, 12 PM $ 0.0000743
-10.34%
$ 74,291 $ 18,165
Feb 11, 11 AM $ 0.000083
-5.47%
$ 83,033 $ 15,621
Feb 11, 10 AM $ 0.0000875
+0.53%
$ 81,718 $ 13,897