胡杨 Historical Data

Poplar
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000025
+0.00%
$ 24,765 $ 1
Today, at 7 AM $ 0.000025
+1.11%
$ 25,030 $ 1
Today, at 6 AM $ 0.0000246
+1.62%
$ 24,553 $ 1
Yesterday, at 3 PM $ 0.0000245
+0.00%
$ 24,503 $ 0
Jul 8, 3 AM $ 0.0000243
+0.11%
$ 24,346 $ 0
Jul 7, 1 PM $ 0.0000248
+0.23%
$ 24,825 $ 1
Jul 6, 2 PM $ 0.0000251
+0.99%
$ 25,072 $ 0
Jul 5, 1 AM $ 0.0000246
+0.00%
$ 24,616 $ 1
Jul 4, 8 AM $ 0.0000247
+0.55%
$ 24,742 $ 2
Jul 2, 3 PM $ 0.0000245
+0.02%
$ 24,456 $ 0
Jun 29, 8 AM $ 0.0000241
-0.01%
$ 24,062 $ 16
Jun 22, 7 AM $ 0.0000255
+0.00%
$ 25,494 $ 2
Jun 22, 6 AM $ 0.0000255
+0.02%
$ 25,541 $ 2
Jun 18, 5 AM $ 0.0000257
+0.00%
$ 25,743 $ 16
Jun 17, 1 PM $ 0.0000264
-0.97%
$ 26,430 $ 16
Jun 11, 3 AM $ 0.0000262
+0.27%
$ 26,243 $ 44
Jun 10, 5 AM $ 0.0000259
+0.00%
$ 25,859 $ 128
Jun 7, 3 PM $ 0.0000272
+0.00%
$ 27,249 $ 30
May 31, 4 AM $ 0.0000341
+0.26%
$ 34,122 $ 16
May 30, 11 PM $ 0.0000331
+0.01%
$ 33,075 $ 16
May 30, 5 PM $ 0.0000328
+0.26%
$ 32,837 $ 14
May 30, 3 PM $ 0.0000317
+0.02%
$ 31,668 $ 14
May 30, 10 AM $ 0.0000311
+0.08%
$ 31,075 $ 11
May 30, 9 AM $ 0.000031
+0.40%
$ 31,044 $ 7
May 30, 3 AM $ 0.0000302
-0.03%
$ 30,232 $ 3
May 29, 3 PM $ 0.0000295
+0.00%
$ 29,484 $ 0
May 29, 8 AM $ 0.0000293
+0.00%
$ 29,277 $ 0
May 27, 8 AM $ 0.00003
-0.02%
$ 30,024 $ 18
May 27, 7 AM $ 0.00003
+0.28%
$ 30,033 $ 17
May 26, 9 PM $ 0.0000302
+0.00%
$ 30,160 $ 21
May 26, 3 AM $ 0.0000303
+0.14%
$ 30,272 $ 9
May 25, 4 AM $ 0.0000303
+0.19%
$ 30,261 $ 14
May 17, 2 AM $ 0.000031
+4.93%
$ 31,003 $ 12
May 16, 8 AM $ 0.0000305
+0.08%
$ 30,543 $ 4
May 15, 8 AM $ 0.0000317
+0.10%
$ 31,662 $ 2
May 14, 9 AM $ 0.0000304
+0.00%
$ 30,384 $ 1
May 13, 4 AM $ 0.0000245
+0.00%
$ 24,495 $ 3
May 13, 3 AM $ 0.0000245
+0.00%
$ 24,498 $ 2
May 13, 2 AM $ 0.0000245
+0.03%
$ 24,501 $ 0
May 12, 2 AM $ 0.0000263
+0.00%
$ 26,318 $ 10
May 12, 12 AM $ 0.0000262
-0.33%
$ 26,207 $ 12
May 11, 3 PM $ 0.0000257
+0.24%
$ 25,672 $ 33
May 11, 6 AM $ 0.0000265
+0.09%
$ 26,451 $ 29
May 10, 6 AM $ 0.0000296
+19.73%
$ 29,575 $ 82
May 8, 5 AM $ 0.0000278
+0.12%
$ 27,825 $ 58
May 7, 3 PM $ 0.0000307
+0.32%
$ 30,735 $ 93
May 7, 7 AM $ 0.0000288
+2.51%
$ 28,790 $ 66
May 7, 6 AM $ 0.0000282
+0.88%
$ 28,157 $ 55
May 7, 5 AM $ 0.0000281
+0.00%
$ 28,053 $ 40
May 7, 12 AM $ 0.0000284
+0.01%
$ 28,384 $ 9
Download