Polycat Finance Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.0131
+143.33%
$ 39,339 $ 0
Aug 1, 9 AM $ 0.0054
+99.54%
$ 16,205 $ 0.001
Aug 1, 8 AM $ 0.00271
+110.23%
$ 8,142 $ 0
Aug 1, 7 AM $ 0.00129
-0.10%
$ 3,881 $ 0
Aug 1, 6 AM $ 0.0013
-0.03%
$ 3,894 $ 0.0001
Aug 1, 5 AM $ 0.0013
-0.63%
$ 3,905 $ 0.0001
Aug 1, 4 AM $ 0.00131
+0.10%
$ 3,920 $ 0.0001
Aug 1, 3 AM $ 0.00131
-0.64%
$ 3,929 $ 0.0001
Aug 1, 2 AM $ 0.00131
-0.87%
$ 3,941 $ 0.0001
Aug 1, 1 AM $ 0.00132
+1.12%
$ 3,957 $ 0
Aug 1, 12 AM $ 0.00132
-1.12%
$ 3,968 $ 0
Jul 31, 11 PM $ 0.00133
-2.06%
$ 3,980 $ 0
Jul 31, 10 PM $ 0.00133
-8.67%
$ 3,997 $ 0
Jul 31, 9 PM $ 0.00134
-0.04%
$ 4,012 $ 0
Jul 31, 8 PM $ 0.00134
+0.00%
$ 4,013 $ 0
Jul 31, 7 PM $ 0.00134
+144.48%
$ 4,013 $ 0
Jul 31, 4 PM $ 0.00134
+144.48%
$ 4,013 $ 0
Jul 31, 2 PM $ 0.00134
+0.00%
$ -- $ 0
Jul 31, 1 PM $ 0.00134
-16.81%
$ 4,013 $ 0
Jul 31, 11 AM $ 0.000547
+0.04%
$ 1,642 $ 0
Jul 31, 10 AM $ 0.000547
+0.05%
$ 1,641 $ 0
Jul 31, 9 AM $ 0.000547
+0.00%
$ 1,640 $ 0.0₁₀1
Jul 31, 8 AM $ 0.000547
+0.00%
$ 1,640 $ 0.0₁₀1
Jul 31, 7 AM $ 0.000547
+0.00%
$ 1,640 $ 0.0₁₀1
Jul 31, 6 AM $ 0.000547
+0.00%
$ 1,640 $ 0.0₈1
Jul 31, 5 AM $ 0.000547
+0.00%
$ 1,640 $ 0
Jul 31, 4 AM $ 0.000547
-59.16%
$ 1,640 $ 0
Jul 31, 3 AM $ 0.00161
+0.00%
$ 4,827 $ 0
Jul 31, 2 AM $ 0.00161
+0.00%
$ 4,827 $ 0
Jul 31, 1 AM $ 0.00161
+0.00%
$ 4,827 $ 0
Jul 31, 12 AM $ 0.00161
+0.00%
$ 4,827 $ 0
Jul 30, 11 PM $ 0.00161
+0.00%
$ 4,827 $ 0
Jul 30, 10 PM $ 0.00161
+0.00%
$ 4,827 $ 0
Jul 30, 9 PM $ 0.00161
+0.00%
$ 4,827 $ 0
Jul 30, 8 PM $ 0.00161
+0.00%
$ 4,827 $ 0
Jul 30, 7 PM $ 0.00161
+0.00%
$ 4,827 $ 0
Jul 30, 6 PM $ 0.00161
+0.00%
$ 4,827 $ 0
Jul 30, 4 PM $ 0.00161
+20.64%
$ 4,827 $ 8
Jul 30, 3 PM $ 0.00134
+144.87%
$ 4,015 $ 8
Jul 30, 1 PM $ 0.00502
+0.00%
$ 15,052 $ 8
Jul 30, 12 PM $ 0.00503
+0.00%
$ 15,077 $ 3
Jul 30, 8 AM $ 0.000547
+0.00%
$ 1,640 $ 0
Jul 30, 7 AM $ 0.000547
+0.00%
$ 1,640 $ 0
Jul 30, 6 AM $ 0.000547
+0.00%
$ 1,640 $ 0
Jul 30, 5 AM $ 0.00108
-33.01%
$ 3,234 $ 0.0001
Jul 29, 8 PM $ 433.62M
+0.00%
$ 1.3 quadrillion $ 25.66 million
Jul 29, 7 PM $ 444.49M
+0.00%
$ 1.33 quadrillion $ 26.3 million
Jul 29, 6 PM $ 433.62M
-2.45%
$ 1.3 quadrillion $ 25.66 million
Jul 29, 5 PM $ 433.62M
+0.00%
$ 1.3 quadrillion $ 25.66 million
Jul 29, 4 PM $ 444.49M
+0.00%
$ 1.33 quadrillion $ 26.3 million