Polycat Finance Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00608
+0.00%
$ 18,239 $ 20
Mar 27, 4 AM $ 0.00613
+0.00%
$ 18,401 $ 31
Mar 27, 2 AM $ 0.00616
+0.32%
$ 18,465 $ 28
Mar 26, 3 PM $ 0.00607
+0.34%
$ 18,212 $ 38
Mar 26, 6 AM $ 0.00618
+0.00%
$ -- $ 16
Mar 26, 5 AM $ 0.00619
+0.00%
$ 18,573 $ 15
Mar 25, 4 PM $ 0.00625
-0.10%
$ 18,742 $ 11
Mar 25, 3 PM $ 0.00624
+0.00%
$ 18,728 $ 3
Mar 24, 12 PM $ 0.00616
+0.00%
$ 18,482 $ 6
Mar 20, 6 PM $ 0.00622
-2.48%
$ 18,656 $ 13
Mar 20, 5 PM $ 0.00639
+0.00%
$ 19,174 $ 9
Mar 20, 4 PM $ 0.00633
+0.00%
$ 18,980 $ 8
Mar 20, 5 AM $ 0.00629
+0.19%
$ 18,881 $ 6
Mar 20, 4 AM $ 0.00628
+0.00%
$ 18,844 $ 4
Mar 20, 2 AM $ 0.00626
+0.26%
$ 18,781 $ 4
Mar 20, 1 AM $ 0.00623
+0.01%
$ 18,682 $ 3
Mar 17, 4 AM $ 0.0064
+0.00%
$ 19,208 $ 3
Mar 13, 5 PM $ 0.00618
+0.00%
$ 18,535 $ 6
Mar 8, 7 PM $ 0.00608
+0.00%
$ 18,239 $ 17
Mar 8, 12 PM $ 0.00613
-1.53%
$ 18,379 $ 13
Mar 5, 4 PM $ 0.00638
+0.00%
$ 19,152 $ 3
Mar 4, 11 PM $ 0.00649
+0.00%
$ 19,482 $ 3
Mar 4, 9 AM $ 0.00654
+0.00%
$ 19,614 $ 3
Mar 4, 8 AM $ 0.0065
+0.00%
$ 19,508 $ 1
Mar 2, 5 PM $ 0.00647
+0.00%
$ 19,417 $ 8
Mar 2, 12 AM $ 0.00655
+0.00%
$ 19,665 $ 45
Feb 28, 10 AM $ 0.00633
+0.00%
$ 18,992 $ 23
Feb 27, 5 PM $ 0.0066
+0.00%
$ 19,803 $ 17
Feb 23, 10 AM $ 0.00647
+0.00%
$ 19,400 $ 8
Feb 23, 9 AM $ 0.00641
+0.00%
$ 19,241 $ 7
Feb 23, 2 AM $ 0.00624
+0.00%
$ 18,724 $ 5
Feb 23, 1 AM $ 0.00631
+0.00%
$ 18,942 $ 3
Feb 21, 5 PM $ 0.00654
+0.00%
$ 19,613 $ 7
Feb 21, 3 PM $ 0.00667
+0.00%
$ 20,017 $ 3
Feb 21, 4 AM $ 0.00647
+0.00%
$ 19,416 $ 8
Download