Polycat Finance Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00623
+0.19%
$ 18,678 $ 10
Apr 23, 11 AM $ 0.00622
+0.00%
$ 18,668 $ 7
Apr 21, 4 PM $ 0.0062
+0.00%
$ -- $ 15
Apr 21, 1 AM $ 0.00613
+0.00%
$ 18,398 $ 23
Apr 20, 11 PM $ 0.00616
+0.00%
$ 18,492 $ 22
Apr 20, 6 PM $ 0.00623
+0.08%
$ 18,701 $ 25
Apr 20, 5 PM $ 0.0062
+0.00%
$ 18,615 $ 25
Apr 20, 4 PM $ 0.00621
+0.48%
$ 18,618 $ 24
Apr 20, 3 PM $ 0.00617
+0.47%
$ 18,504 $ 20
Apr 20, 1 PM $ 0.00611
+0.10%
$ 18,322 $ 13
Apr 20, 7 AM $ 0.00606
-0.02%
$ 18,168 $ 13
Apr 20, 3 AM $ 0.00604
+0.00%
$ 18,130 $ 10
Apr 19, 10 PM $ 0.00596
-0.52%
$ 17,885 $ 9
Apr 19, 12 PM $ 0.00606
+0.00%
$ 18,190 $ 4
Apr 18, 11 AM $ 0.00602
+0.00%
$ 18,057 $ 2
Apr 18, 8 AM $ 0.0061
+0.00%
$ 18,292 $ 2
Apr 17, 7 PM $ 0.00608
+0.00%
$ 18,234 $ 6
Apr 17, 9 AM $ 0.00608
+0.00%
$ 18,253 $ 19
Apr 17, 5 AM $ 0.006
+0.00%
$ 17,994 $ 18
Apr 16, 11 PM $ 0.00611
+0.00%
$ 18,333 $ 122
Apr 16, 7 PM $ 0.00608
+0.14%
$ 18,240 $ 120
Apr 16, 6 PM $ 0.00604
+0.08%
$ 18,123 $ 118
Apr 16, 4 PM $ 0.00604
+0.36%
$ 18,113 $ 117
Apr 16, 1 PM $ 0.00602
-0.18%
$ 18,067 $ 114
Apr 16, 4 AM $ 0.00593
+0.00%
$ 17,777 $ 107
Apr 16, 3 AM $ 0.00591
-0.92%
$ 17,736 $ 33
Apr 16, 1 AM $ 0.00596
+0.00%
$ 17,893 $ 7
Apr 15, 10 AM $ 0.00583
+0.00%
$ 17,499 $ 6
Apr 15, 8 AM $ 0.00582
+0.00%
$ 17,467 $ 3
Apr 14, 10 PM $ 0.00572
+0.00%
$ 17,150 $ 6
Apr 14, 6 AM $ 0.00579
+0.00%
$ 17,371 $ 8
Apr 14, 3 AM $ 0.00582
+0.00%
$ 17,456 $ 6
Apr 13, 10 PM $ 0.00585
-0.15%
$ 17,560 $ 4
Apr 13, 6 PM $ 0.00577
+0.00%
$ 17,297 $ 4
Apr 12, 10 PM $ 0.00565
+0.00%
$ 16,963 $ 8
Apr 12, 10 AM $ 0.00572
+0.00%
$ 17,168 $ 5
Apr 10, 9 AM $ 0.00577
+0.00%
$ 17,320 $ 19
Apr 10, 8 AM $ 0.00579
-0.34%
$ 17,373 $ 16
Apr 10, 2 AM $ 0.00589
+0.00%
$ 17,662 $ 11
Apr 10, 12 AM $ 0.00584
+0.00%
$ 17,516 $ 14
Apr 9, 11 PM $ 0.00585
+0.00%
$ 17,545 $ 14
Apr 9, 7 PM $ 0.00593
+0.35%
$ 17,801 $ 14
Apr 9, 1 AM $ 0.00581
-0.56%
$ 17,421 $ 18
Apr 9, 12 AM $ 0.00591
+0.00%
$ 17,729 $ 11
Apr 8, 11 PM $ 0.00591
-0.07%
$ 17,719 $ 11
Apr 8, 3 PM $ 0.00596
-0.08%
$ 17,874 $ 13
Apr 8, 11 AM $ 0.00601
+0.00%
$ 18,038 $ 7
Apr 8, 10 AM $ 0.00602
+0.00%
$ 18,062 $ 2
Apr 7, 11 PM $ 0.00605
+0.00%
$ 18,148 $ 8
Apr 7, 10 PM $ 0.00602
+0.36%
$ 18,064 $ 11