Polycat Finance Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.156
-0.21%
$ 466,803 $ 685
Oct 31, 2024 $ 0.156
-3.19%
$ 467,480 $ 818
Oct 30, 2024 $ 0.161
-0.42%
$ 482,822 $ 458
Oct 29, 2024 $ 0.161
+3.56%
$ 484,176 $ 2,940
Oct 28, 2024 $ 0.158
-1.52%
$ 475,094 $ 233
Oct 27, 2024 $ 0.161
+1.52%
$ 482,481 $ 151
Oct 26, 2024 $ 0.158
+1.06%
$ 473,781 $ 653
Oct 25, 2024 $ 0.156
-7.83%
$ 468,034 $ 2,353
Oct 24, 2024 $ 0.169
+1.76%
$ 507,665 $ 329
Oct 23, 2024 $ 0.166
-3.67%
$ 498,358 $ 939
Oct 22, 2024 $ 0.172
-2.44%
$ 516,634 $ 284
Oct 21, 2024 $ 0.177
-1.84%
$ 529,547 $ 35
Oct 20, 2024 $ 0.179
+2.75%
$ 538,211 $ 944
Oct 19, 2024 $ 0.175
-1.24%
$ 523,550 $ 468
Oct 18, 2024 $ 0.177
+2.94%
$ 531,103 $ 1,749
Oct 17, 2024 $ 0.172
-0.55%
$ 515,500 $ 321
Oct 16, 2024 $ 0.17
-0.01%
$ 510,710 $ 1,953
Oct 15, 2024 $ 0.172
-0.14%
$ 516,423 $ 1,532
Oct 14, 2024 $ 0.172
-3.15%
$ 515,980 $ 1,439
Oct 13, 2024 $ 0.194
+14.40%
$ 580,936 $ 320
Oct 12, 2024 $ 0.17
-1.45%
$ 510,930 $ 1,618
Oct 11, 2024 $ 0.176
+6.66%
$ 529,185 $ 765
Oct 10, 2024 $ 0.161
-1.60%
$ 482,854 $ 122
Oct 9, 2024 $ 0.165
-3.56%
$ 496,223 $ 294
Oct 8, 2024 $ 0.172
-2.25%
$ 515,629 $ 566
Oct 7, 2024 $ 0.176
-0.51%
$ 527,113 $ 391
Oct 6, 2024 $ 0.177
+0.03%
$ 530,829 $ 67
Oct 5, 2024 $ 0.175
-1.01%
$ 524,462 $ 101
Oct 4, 2024 $ 0.177
-0.37%
$ 531,448 $ 123
May 3, 2024 $ 0.135
+1.07%
$ 403,821 $ 2,062
May 2, 2024 $ 0.133
+1.05%
$ 399,434 $ 2,040
Apr 2, 2024 $ 673.18
+0.00%
$ -- $ 10.64 million
Apr 1, 2024 $ 673.16
-2.16%
$ 2.02 billion $ 66.77 million
Mar 22, 2024 $ 683.22
-1.13%
$ 2.05 billion $ 14.6 million
Mar 21, 2024 $ 691.49
-0.35%
$ 2.07 billion $ 14.64 million
Mar 19, 2024 $ 767.83
+9.60%
$ -- $ 17.26 million
Mar 18, 2024 $ 700.6
+0.41%
$ 2.1 billion $ 15.75 million
Mar 16, 2024 $ 630.75
+0.98%
$ -- $ 27.67 million
Mar 15, 2024 $ 615.88
-0.15%
$ 1.85 billion $ 13.57 million
Jan 23, 2024 $ 1
-31.33%
$ -- $ 23,413
Jan 22, 2024 $ 1.41
+693.52%
$ 4.23 million $ 40,488
Jan 10, 2024 $ 0.2
+1.45%
$ -- $ 4,210
Jan 9, 2024 $ 0.197
-2.22%
$ 591,240 $ 7,663
Dec 21, 2023 $ 0.225
+0.97%
$ -- $ 2,249
Dec 20, 2023 $ 0.223
-4.34%
$ 668,937 $ 2,231
Dec 19, 2023 $ 0.209
-4.12%
$ -- $ 13,998
Dec 18, 2023 $ 0.219
+4.45%
$ 657,153 $ 14,757
Dec 16, 2023 $ 0.243
+0.19%
$ -- $ 3,030
Dec 15, 2023 $ 0.243
-8.05%
$ 728,655 $ 7,961
Dec 14, 2023 $ 0.264
+1.89%
$ 792,801 $ 5,338