Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polycat Finance Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2026 $0.00625
+0.07%
$-- $11
Mar 24, 2026 $0.00616
+0.00%
$-- $6
Mar 20, 2026 $0.00622
-0.12%
$18,656 $13
Mar 17, 2026 $0.0064
+0.00%
$-- $3
Mar 13, 2026 $0.00618
+0.00%
$-- $6
Mar 8, 2026 $0.00608
-2.28%
$18,239 $17
Mar 5, 2026 $0.00638
+0.00%
$-- $3
Mar 4, 2026 $0.00649
-0.14%
$19,482 $3
Mar 2, 2026 $0.00647
-1.26%
$-- $8
Feb 28, 2026 $0.00633
+0.00%
$-- $23
Feb 27, 2026 $0.0066
+0.00%
$-- $17
Feb 23, 2026 $0.00647
+2.42%
$-- $8
Feb 21, 2026 $0.00654
+1.01%
$-- $7
Apr 7, 2025 $0.0325
+0.41%
$-- $297
Apr 3, 2025 $0.0368
+0.32%
$110,330 $84
Mar 31, 2025 $0.0388
-0.71%
$-- $92
Mar 27, 2025 $0.043
+0.07%
$128,962 $58
Mar 24, 2025 $0.05
-0.21%
$-- $186
Mar 20, 2025 $0.0489
+1.24%
$146,671 $49
Mar 17, 2025 $0.0494
-0.32%
$-- $160
Mar 13, 2025 $0.0481
-7.87%
$144,384 $60
Mar 10, 2025 $0.0546
-1.26%
$-- $289
Mar 6, 2025 $0.0584
-2.83%
$175,310 $78
Mar 3, 2025 $0.065
+0.53%
$-- $326
Feb 27, 2025 $0.0624
-1.38%
$187,120 $96
Feb 24, 2025 $0.0663
-0.67%
$-- $158
Feb 21, 2025 $607.3
+0.00%
$1.82 billion $187,448
Feb 20, 2025 $0.0689
+5.89%
$206,750 $28
Feb 19, 2025 $0.0734
+0.00%
$-- $1
Feb 17, 2025 $0.0767
+0.03%
$-- $244
Feb 14, 2025 $645.69
+0.00%
$1.94 billion $50,782
Feb 13, 2025 $0.0742
-99.99%
$222,602 $63
Feb 12, 2025 $641.28
+3.11%
$1.92 billion $111,103
Feb 11, 2025 $622.42
-3.31%
$1.87 billion $250,420
Feb 10, 2025 $641.47
-1.83%
$1.92 billion $279,596
Feb 9, 2025 $650.04
+0.72%
$1.95 billion $370,782
Feb 8, 2025 $646.76
-1.23%
$1.94 billion $164,348
Feb 7, 2025 $642.31
-5.09%
$1.93 billion $394,713
Feb 6, 2025 $670.19
-2.22%
$2.01 billion $312,136
Feb 5, 2025 $683.54
-1.20%
$2.05 billion $1 million
Feb 4, 2025 $693.79
-4.65%
$2.08 billion $484,974
Feb 3, 2025 $728.1
+4.34%
$2.18 billion $1.71 million
Feb 2, 2025 $718.61
-3.57%
$2.16 billion $557,196
Feb 1, 2025 $741.91
-6.70%
$2.23 billion $415,304
Jan 31, 2025 $791.9
+2.53%
$2.38 billion $63,900
Jan 30, 2025 $774.83
+3.24%
$2.32 billion $127,618
Jan 29, 2025 $748.22
+0.11%
$2.24 billion $184,394
Jan 28, 2025 $742.31
+3.25%
$2.23 billion $243,922
Jan 27, 2025 $715.92
+23.82%
$2.15 billion $4.78 million
Jan 26, 2025 $579.14
-3.12%
$1.74 billion $79,719